Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Polarityte Inc (COOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 369,476
  • Shares Outstanding, K 21,320
  • Annual Sales, $ 0 K
  • Annual Income, $ -130,830 K
  • 60-Month Beta 1.11
  • Price/Sales 142.84
  • Price/Cash Flow N/A
  • Price/Book 4.00
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -4.64
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 09/12/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.92 +8.86%
on 09/17/18
30.88 -43.88%
on 08/29/18
-8.23 (-32.20%)
since 08/17/18
3-Month
15.92 +8.86%
on 09/17/18
41.22 -57.96%
on 06/21/18
-9.67 (-35.81%)
since 06/15/18
52-Week
15.21 +13.94%
on 04/18/18
41.22 -57.96%
on 06/21/18
-10.96 (-38.74%)
since 09/15/17

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.40 (+0.86%)
NGVC : 12.49 (-2.80%)
STC : 42.46 (unch)
ATUS : 21.83 (+0.88%)
RBA : 34.36 (+1.30%)
MHK : 130.09 (+0.45%)
NVCR : 50.76 (-0.74%)
CVSI : 5.0000 (+6.16%)
AC : 39.80 (+2.47%)
BSX : 38.51 (+1.42%)
HON : 157.48 (+0.35%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 88.03 (+0.24%)
ROIC : 16.84 (+0.54%)
DGX : 90.33 (+1.84%)
EIX : 62.76 (-1.20%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.82 (-6.13%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 376.47 (+1.13%)
BDC : 57.50 (+0.52%)
BC : 53.47 (+1.00%)
OXFD : 17.99 (-0.11%)
NDAQ : 84.82 (+0.69%)
TTOO : 2.63 (-1.50%)
DMAC : 3.31 (unch)
CMCM : 7.11 (+0.99%)
ALGN : 258.98 (+2.07%)
ABM : 35.09 (+1.24%)
RTN : 182.49 (+1.25%)
IESC : 17.99 (+1.35%)
KIDS : 45.81 (+1.66%)
CYL.VN : 0.165 (unch)
FLIR : 49.10 (-0.28%)
NETC.CN : 0.095 (unch)
SLCA : 16.40 (-1.97%)
BANX : 20.97 (-0.85%)
APOG : 36.31 (+0.58%)
RBBN : 5.30 (+0.76%)
SPLIF : 0.2105 (-2.27%)
SO : 50.84 (-1.82%)
SNWV : 0.1500 (-7.41%)
ACB : 10.06 (+1.21%)
CE : 101.63 (+0.28%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.40 (-0.22%)
MKL : 996.68 (-0.13%)
HAL : 29.53 (+2.29%)
LZB : 33.29 (-1.22%)
INTC : 54.35 (+0.46%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,783.69 (+2.38%)
ACHC : 31.25 (+2.59%)
TX : 28.70 (+0.95%)
SRPT : 126.09 (-0.58%)
JOUT : 70.20 (+0.29%)
CCAN : 0.2365 (-1.46%)
OBMP : 0.0120 (+44.58%)
ELY : 17.03 (+0.95%)
DY : 49.94 (+0.42%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1491 (-0.60%)
JWN : 44.78 (+1.34%)
SYF : 33.30 (+0.18%)
AQUA : 14.05 (+2.63%)
NWVCF : 1.3700 (+0.11%)
USYNF : 2.5900 (+0.60%)
EMR : 68.85 (+0.09%)
BXE : 0.46 (-3.16%)
HSY : 109.99 (-0.48%)
EW : 189.51 (-0.72%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.65 (+2.26%)
PSX : 99.96 (+1.26%)
MVIS : 1.03 (unch)
PCI : 23.83 (+0.29%)
PCN : 17.14 (+0.18%)
AVT : 44.11 (+0.64%)
MGNX : 18.80 (-1.47%)
ICBK : 17.72 (-0.17%)
DLR : 115.95 (+0.28%)
RHI : 67.20 (+0.87%)
YVR : 3.52 (+2.03%)
PTY : 17.25 (+0.06%)
PDI : 32.46 (+0.56%)
TNXP : 2.73 (-2.85%)
GBT : 51.95 (-1.78%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.49 (+0.24%)
NKTR : 34.46 (-1.35%)
GOOG : 1,191.15 (+0.58%)
JBLU : 16.82 (+1.14%)
IGC : 2.17 (-3.98%)
WBT : 16.32 (+2.13%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.81 (+0.24%)
LMT : 299.14 (+0.50%)
CMCSA : 40.22 (+0.75%)
HSDT : 6.82 (-0.44%)
GWRE : 95.09 (+0.05%)
CLGX : 36.90 (+0.14%)
FNSR : 23.67 (+0.51%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 90.17 (+0.27%)
UPS : 110.65 (-0.04%)
PFN : 10.38 (+0.10%)
KMB : 119.72 (+0.13%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9800 (+0.51%)
CTXS : 101.52 (-0.04%)
PCOM : 13.31 (+1.68%)
HTHT : 40.87 (+3.78%)
MAN : 85.83 (+0.46%)
CNK : 40.83 (+0.10%)
AMAT : 40.64 (+1.60%)
FMCC : 2.5000 (-2.34%)
MRK : 81.72 (+0.45%)
ATOS : 4.25 (-3.41%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.59 (+2.48%)
COOL : 17.33 (-0.69%)
SAVE : 53.85 (+1.89%)
PCRX : 40.87 (+3.68%)
RNLSY : 13.9600 (+2.42%)
COL : 141.04 (-0.42%)
COR : 103.74 (+0.46%)
IDXG : 0.96 (+3.23%)
MCD : 183.37 (-0.32%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 87.03 (-0.56%)
AMRS : 4.04 (+6.04%)
SON : 59.80 (-0.20%)
MCK : 123.12 (+1.44%)
APHA : 10.33 (+0.88%)
MCO : 179.15 (+0.66%)
GSKY : 13.23 (+0.61%)
LH : 156.93 (+1.32%)
SAP.TO : 44.53 (-0.04%)
ODFL : 146.14 (-2.12%)
NEU : 439.05 (-0.44%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.58 (-1.69%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.71 (-2.13%)
RBX.VN : 0.080 (+6.67%)
RNG : 107.25 (+0.87%)
SPG : 174.28 (-0.03%)
TRVN : 1.84 (+10.18%)
AMC : 15.19 (+1.27%)
UTX : 127.74 (+0.66%)
AMD : 24.84 (+6.84%)
NDLS : 6.58 (-2.08%)
MPWR : 141.86 (+0.67%)
KGKG : 0.0785 (unch)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 20.02 (+0.60%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0116 (+23.40%)
ROP : 332.44 (+0.29%)
GOVB : 13.0000 (-0.08%)
PKO : 26.50 (+0.38%)
MYGN : 33.64 (-0.80%)
CRL : 145.86 (+0.66%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.72 (+0.34%)
GRNH : 0.0187 (-1.06%)
NS : 27.28 (+0.85%)
LTS : 3.05 (unch)
INT : 29.85 (-0.83%)
INPX : 1.18 (-9.23%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.67 (+0.46%)
EFX : 113.40 (+0.61%)
BMRN : 92.33 (-1.10%)
SPGI : 208.51 (+1.36%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.38 (+1.11%)
LHSIF : 0.7386 (-1.52%)
TDY : 235.14 (+0.19%)
AZPN : 102.71 (+1.12%)
ENW.VN : 1.810 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.67 (-2.47%)
KSU : 116.17 (+0.09%)
MERC : 13.99 (-0.07%)
DVA : 54.20 (+4.09%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.24 (-0.44%)
IGAP : 0.4300 (unch)
FIT : 5.97 (+1.19%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.29 (-0.61%)
PolarityTE Announces Rich Haerle as the New Vice President of Investor Relations and Corporate Strategy

PolarityTE, Inc. (Nasdaq:COOL) today announced the appointment of Rich Haerle as Vice President of Investor Relations and Strategy. Mr. Haerle will lead the Company's investor relations and corporate engagement...

MS : 44.43 (+0.91%)
COOL : 17.33 (-0.69%)
DB : 9.11 (-1.62%)
PolarityTE Acquires Operating GLP/USDA Preclinical Biomedical Research Facility and Announces Caroline Garrett DVM from Johns Hopkins as Chief Veterinary Officer at Polarity

PolarityTE(TM), Inc. (NASDAQ:COOL) announced the acquisition of a preclinical biomedical research facility in order to accelerate research and development of PolarityTE pipeline products. The facility...

COOL : 17.33 (-0.69%)
PolarityTE(TM) Accelerates Sales Team for Targeted Regional Release of SkinTE(TM)

PolarityTE, Inc. (Nasdaq:COOL) announced today that it is growing its commercial presence by hiring dedicated sales representatives on the East Coast to accelerate the regional market release of SkinTE(TM)....

COOL : 17.33 (-0.69%)
Polarity (COOL) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in PolarityTE, Inc. (COOL)

COOL : 17.33 (-0.69%)
PolarityTE(TM) Regenerates Complex, Hierarchically-Organized, Corticocancellous Bone in Preclinical Studies

PolarityTE(TM), Inc. (NASDAQ:COOL) announced results demonstrating that the Company's autologous bone product in development, OsteoTE, regenerated complex, hierarchically-organized, corticocancellous bone...

COOL : 17.33 (-0.69%)
PolarityTE Leadership to Participate in the Symposium on Advanced Wound Care

PolarityTE, Inc. (Nasdaq:COOL) today announced attendance and participation in the Symposium on Advanced Wound Care Spring (SAWC Spring) Wound Healing Society (WHS) meeting being held in Charlotte, North...

COOL : 17.33 (-0.69%)
PolarityTE, Inc. Regains Compliance With NASDAQ Independent Director Requirement

PolarityTE, Inc. (Nasdaq:COOL) today announced it has received formal notification from the Listing Qualifications Department of The NASDAQ Stock Market ("NASDAQ") notifying PolarityTE that it has regained...

COOL : 17.33 (-0.69%)
PolarityTE Announces Appointment of McKesson's Willie Bogan to Board of Directors

PolarityTE, Inc. (Nasdaq:COOL), a commercial-stage biotechnology and regenerative biomaterials company focused on transforming the lives of patients by discovering, designing and developing a range of...

MCK : 123.12 (+1.44%)
COOL : 17.33 (-0.69%)
"I Would Choose SkinTE Every Time," says Patient Treated with PolarityTE's New Skin Regeneration Product

PolarityTE, Inc. (NASDAQ:COOL) today announced continued success with SkinTE during its limited-market release across a variety of conditions, including burns, wounds, surgical reconstruction and the replacement...

COOL : 17.33 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade COOL with:

Business Summary

PolarityTE, Inc. creates regenerative medicine and provides tissue engineering platform. It develops and obtains regulatory approval for technology which utilizes a patient's own tissue substrates for regeneration of skin, bone, muscle, cartilage and nerves. The product pipeline comprises SkinTE, OsteoTE,...

See More

Key Turning Points

2nd Resistance Point 18.48
1st Resistance Point 17.91
Last Price 17.33
1st Support Level 16.34
2nd Support Level 15.34

See More

52-Week High 41.22
Fibonacci 61.8% 31.28
Fibonacci 50% 28.22
Fibonacci 38.2% 25.15
Last Price 17.33
52-Week Low 15.21

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar