Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Traeger Inc (COOK)

Traeger Inc (COOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 3.72 27.11 17.06 69.36 1.6000
High 3.81 28.80 17.09 69.36 1.6000
Low 3.53 26.73 16.64 67.41 1.6000
Last 3.74 28.31 17.40 68.93 1.5250
Change +0.19 -0.25 +0.56 +1.50 -0.0450
% Change +5.35% -0.88% +3.33% +2.22% -2.87%
Volume 1,297,300 752,500 101,700 278,900 63,444
20-Day Average Volume 912,900 362,810 222,080 424,685 6,443,902
Previous Close 3.76 29.63 16.94 69.49 1.5700
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.51 28.93 14.99 70.09 1.7215
20-Day Raw Stochastic 50.56% 56.83% 92.49% 30.27% 22.75%
20-Day Relative Strength 44.05% 51.07% 64.15% 35.81% 42.11%
Weighted Alpha -85.90 -3.40 +11.40 -26.40 -66.22
Today's Opinion 88% Sell 24% Sell 72% Buy 100% Sell 88% Sell
Previous Opinion 88% Sell 24% Buy 56% Buy 100% Sell 88% Sell
Last Month's Opinion 100% Sell 56% Sell 24% Buy 100% Sell 72% Sell
Performance  
5-Days  
%Chg +14.89% since 08/02/22 -2.46% since 08/02/22 +14.40% since 08/02/22 -2.52% since 08/02/22 +2.56% since 08/03/22
Low 3.13 on 08/03/22 26.73 on 08/09/22 14.80 on 08/03/22 65.86 on 08/05/22 1.4100 on 08/08/22
High 4.00 on 08/08/22 29.88 on 08/08/22 17.09 on 08/09/22 69.80 on 08/03/22 1.6500 on 08/08/22
1-Month  
%Chg -20.05% since 07/08/22 +3.70% since 07/08/22 +16.86% since 07/08/22 -15.69% since 07/08/22 -17.53% since 07/08/22
Low 2.88 on 08/01/22 26.73 on 08/09/22 13.76 on 07/21/22 63.28 on 07/15/22 1.4100 on 08/08/22
High 4.39 on 07/11/22 29.95 on 07/28/22 17.09 on 08/09/22 80.04 on 07/12/22 2.2450 on 07/22/22
3-Month  
%Chg -31.07% since 05/09/22 -1.52% since 05/09/22 +17.93% since 05/09/22 -22.98% since 05/09/22 -9.09% since 05/10/22
Low 2.88 on 08/01/22 24.54 on 06/17/22 12.92 on 07/05/22 63.28 on 07/15/22 1.4100 on 08/08/22
High 6.00 on 05/17/22 30.52 on 05/10/22 17.09 on 08/09/22 91.25 on 05/17/22 2.5100 on 06/08/22
6-Month  
%Chg -66.70% since 02/09/22 +0.42% since 02/09/22 +39.17% since 02/09/22 -26.35% since 02/09/22 -54.15% since 02/10/22
Low 2.88 on 08/01/22 24.54 on 06/17/22 11.72 on 02/15/22 63.28 on 07/15/22 1.1600 on 03/14/22
High 10.71 on 02/10/22 30.74 on 04/25/22 18.34 on 04/20/22 96.13 on 02/16/22 3.9700 on 02/16/22
Key Statistics  
Market Capitalization, $K 419,653 5,993,688 4,537,420 2,749,526 2,438,706
Shares Outstanding, K 118,212 209,863 269,443 40,776 1,553,316
Annual Sales 785,550,000 3,556,000,000 7,763,700,000 2,998,100,000 1,337,130,000
Annual Net Income -88,820,000 324,000,000 298,330,000 189,600,000 317,720,000
Last Quarter Sales 223,710,000 845,000,000 2,709,280,000 807,800,000 270,450,000
Last Quarter Net Income -8,430,000 52,000,000 65,030,000 16,000,000 111,260,000
60-Month Beta N/A 0.31 0.87 1.29 -1.20
Per-Share Information  
Most Recent Earnings 0.17 on 05/11/22 0.26 on 08/09/22 0.24 on 07/22/22 0.41 on 05/06/22 0.08 on 05/20/22
Latest Earnings Date 08/10/22 08/09/22 07/27/22 08/12/22 08/19/22
Most Recent Dividend N/A 0.230 on 05/16/22 0.120 on 05/06/22 0.420 on 05/18/22 N/A
Next Ex-Dividends Date N/A 08/16/22 05/06/22 05/18/22 N/A
Ratios  
Price/Earnings ttm 0.00 19.89 0.00 30.21 4.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar