Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Traeger Inc (COOK)

Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 3.72 31.56 8.12 93.41 1.6900
High 3.84 31.56 8.12 93.41 1.6900
Low 3.60 31.25 7.85 92.03 1.6500
Last 3.83 31.43 7.92 92.87 1.6500
Change +0.25 +0.02 -0.10 +1.01 unch
% Change +6.98% +0.06% -1.25% +1.10% unch
Volume 141,651 197,242 154,809 68,591 787,406
20-Day Average Volume 287,556 514,143 495,637 250,629 2,005,818
Previous Close 3.58 31.41 8.02 91.86 1.6500
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.52 31.59 8.35 92.08 1.6810
20-Day Raw Stochastic 83.31% 46.05% 16.03% 70.01% 14.29%
20-Day Relative Strength 63.27% 59.01% 38.76% 56.50% 44.66%
Weighted Alpha +71.79 +23.03 -41.48 +19.97 +1.16
Today's Opinion 100% Buy 88% Buy 100% Sell 88% Buy 96% Sell
Previous Opinion 100% Buy 88% Buy 100% Sell 72% Buy 96% Sell
Last Month's Opinion 100% Buy 72% Buy 72% Sell 88% Buy 88% Sell
Performance  
5-Days  
%Chg +12.21% since 09/12/24 -1.07% since 09/12/24 -1.43% since 09/12/24 +2.68% since 09/12/24 -1.20% since 09/12/24
Low 3.32 on 09/16/24 31.12 on 09/17/24 7.83 on 09/17/24 90.31 on 09/13/24 1.6400 on 09/16/24
High 3.83 on 09/19/24 32.19 on 09/16/24 8.29 on 09/18/24 93.54 on 09/17/24 1.6900 on 09/19/24
1-Month  
%Chg +14.57% since 08/19/24 +3.89% since 08/19/24 -19.67% since 08/19/24 +1.76% since 08/19/24 -1.79% since 08/19/24
Low 3.16 on 09/11/24 30.13 on 08/20/24 7.72 on 09/10/24 87.82 on 09/11/24 1.6200 on 08/28/24
High 3.96 on 08/26/24 32.65 on 09/06/24 9.70 on 08/20/24 94.79 on 09/03/24 1.8300 on 08/23/24
3-Month  
%Chg +72.36% since 06/18/24 +10.76% since 06/18/24 -23.09% since 06/18/24 +1.83% since 06/18/24 -8.33% since 06/18/24
Low 2.08 on 08/05/24 26.52 on 07/22/24 7.72 on 09/10/24 79.56 on 08/05/24 1.5000 on 08/08/24
High 3.96 on 08/26/24 32.65 on 09/06/24 10.78 on 07/09/24 94.79 on 09/03/24 1.9100 on 06/24/24
6-Month  
%Chg +48.31% since 03/19/24 +9.87% since 03/19/24 -46.03% since 03/19/24 +8.04% since 03/19/24 -16.24% since 03/19/24
Low 2.03 on 04/18/24 26.52 on 07/22/24 7.72 on 09/10/24 77.92 on 04/16/24 1.5000 on 08/08/24
High 3.96 on 08/26/24 32.65 on 09/06/24 15.25 on 03/28/24 96.74 on 05/10/24 2.1900 on 05/17/24
Key Statistics  
Market Capitalization, $K 461,355 6,600,435 2,168,344 2,574,651 2,591,805
Shares Outstanding, K 128,870 210,138 270,367 28,028 1,570,791
Annual Sales 605,880,000 3,756,000,000 13,320,550,000 2,918,800,000 175,220,000
Annual Net Income -84,400,000 298,000,000 142,210,000 1,801,500,000 75,260,000
Last Quarter Sales 168,470,000 930,000,000 3,424,080,000 779,400,000 76,860,000
Last Quarter Net Income -2,580,000 97,000,000 23,570,000 6,100,000 18,210,000
60-Month Beta 1.23 0.48 1.04 1.22 0.91
Per-Share Information  
Most Recent Earnings 0.06 on 08/06/24 0.46 on 08/07/24 0.09 on 08/08/24 1.10 on 08/08/24 0.01 on 08/16/24
Latest Earnings Date 08/06/24 08/07/24 11/04/24 08/08/24 11/11/24
Most Recent Dividend N/A 0.230 on 08/16/24 0.052 on 04/28/23 0.420 on 08/27/24 0.008 on 11/30/23
Next Ex-Dividends Date N/A 08/16/24 04/28/23 08/27/24 11/30/23
Ratios  
Price/Earnings ttm 0.00 18.33 16.02 18.90 41.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar