Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | REYN | ASAI | SPB | RLX |
| Company | Traeger Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.72 | 27.11 | 17.06 | 69.36 | 1.6000 |
| High | 3.81 | 28.80 | 17.09 | 69.36 | 1.6000 |
| Low | 3.53 | 26.73 | 16.64 | 67.41 | 1.6000 |
| Last | 3.74 | 28.31 | 17.40 | 68.93 | 1.5250 |
| Change | +0.19 | -0.25 | +0.56 | +1.50 | -0.0450 |
| % Change | +5.35% | -0.88% | +3.33% | +2.22% | -2.87% |
| Volume | 1,297,300 | 752,500 | 101,700 | 278,900 | 63,444 |
| 20-Day Average Volume | 912,900 | 362,810 | 222,080 | 424,685 | 6,443,902 |
| Previous Close | 3.76 | 29.63 | 16.94 | 69.49 | 1.5700 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 28.93 | 14.99 | 70.09 | 1.7215 |
| 20-Day Raw Stochastic | 50.56% | 56.83% | 92.49% | 30.27% | 22.75% |
| 20-Day Relative Strength | 44.05% | 51.07% | 64.15% | 35.81% | 42.11% |
| Weighted Alpha | -85.90 | -3.40 | +11.40 | -26.40 | -66.22 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 08/02/22 | -2.46% since 08/02/22 | +14.40% since 08/02/22 | -2.52% since 08/02/22 | +2.56% since 08/03/22 |
| Low | 3.13 on 08/03/22 | 26.73 on 08/09/22 | 14.80 on 08/03/22 | 65.86 on 08/05/22 | 1.4100 on 08/08/22 |
| High | 4.00 on 08/08/22 | 29.88 on 08/08/22 | 17.09 on 08/09/22 | 69.80 on 08/03/22 | 1.6500 on 08/08/22 |
| 1-Month | |||||
| %Chg | -20.05% since 07/08/22 | +3.70% since 07/08/22 | +16.86% since 07/08/22 | -15.69% since 07/08/22 | -17.53% since 07/08/22 |
| Low | 2.88 on 08/01/22 | 26.73 on 08/09/22 | 13.76 on 07/21/22 | 63.28 on 07/15/22 | 1.4100 on 08/08/22 |
| High | 4.39 on 07/11/22 | 29.95 on 07/28/22 | 17.09 on 08/09/22 | 80.04 on 07/12/22 | 2.2450 on 07/22/22 |
| 3-Month | |||||
| %Chg | -31.07% since 05/09/22 | -1.52% since 05/09/22 | +17.93% since 05/09/22 | -22.98% since 05/09/22 | -9.09% since 05/10/22 |
| Low | 2.88 on 08/01/22 | 24.54 on 06/17/22 | 12.92 on 07/05/22 | 63.28 on 07/15/22 | 1.4100 on 08/08/22 |
| High | 6.00 on 05/17/22 | 30.52 on 05/10/22 | 17.09 on 08/09/22 | 91.25 on 05/17/22 | 2.5100 on 06/08/22 |
| 6-Month | |||||
| %Chg | -66.70% since 02/09/22 | +0.42% since 02/09/22 | +39.17% since 02/09/22 | -26.35% since 02/09/22 | -54.15% since 02/10/22 |
| Low | 2.88 on 08/01/22 | 24.54 on 06/17/22 | 11.72 on 02/15/22 | 63.28 on 07/15/22 | 1.1600 on 03/14/22 |
| High | 10.71 on 02/10/22 | 30.74 on 04/25/22 | 18.34 on 04/20/22 | 96.13 on 02/16/22 | 3.9700 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,653 | 5,993,688 | 4,537,420 | 2,749,526 | 2,438,706 |
| Shares Outstanding, K | 118,212 | 209,863 | 269,443 | 40,776 | 1,553,316 |
| Annual Sales | 785,550,000 | 3,556,000,000 | 7,763,700,000 | 2,998,100,000 | 1,337,130,000 |
| Annual Net Income | -88,820,000 | 324,000,000 | 298,330,000 | 189,600,000 | 317,720,000 |
| Last Quarter Sales | 223,710,000 | 845,000,000 | 2,709,280,000 | 807,800,000 | 270,450,000 |
| Last Quarter Net Income | -8,430,000 | 52,000,000 | 65,030,000 | 16,000,000 | 111,260,000 |
| 60-Month Beta | N/A | 0.31 | 0.87 | 1.29 | -1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/22 | 0.26 on 08/09/22 | 0.24 on 07/22/22 | 0.41 on 05/06/22 | 0.08 on 05/20/22 |
| Latest Earnings Date | 08/10/22 | 08/09/22 | 07/27/22 | 08/12/22 | 08/19/22 |
| Most Recent Dividend | N/A | 0.230 on 05/16/22 | 0.120 on 05/06/22 | 0.420 on 05/18/22 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/22 | 05/06/22 | 05/18/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 0.00 | 30.21 | 4.76 |
