Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | REYN | ASAI | SPB | RLX |
| Company | Traeger Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.39 | 29.15 | 13.10 | 96.61 | 1.99 |
| High | 2.39 | 29.41 | 13.17 | 96.74 | 2.00 |
| Low | 2.31 | 29.12 | 12.82 | 92.82 | 1.95 |
| Last | 2.33 | 29.36 | 12.92 | 94.80 | 1.97 |
| Change | -0.07 | +0.10 | -0.04 | +0.19 | -0.03 |
| % Change | -2.92% | +0.34% | -0.31% | +0.20% | -1.50% |
| Volume | 107,962 | 408,900 | 350,483 | 693,382 | 2,231,614 |
| 20-Day Average Volume | 175,480 | 495,000 | 321,560 | 379,360 | 3,409,585 |
| Previous Close | 2.40 | 29.26 | 12.96 | 94.61 | 2.00 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 28.51 | 13.01 | 82.93 | 1.91 |
| 20-Day Raw Stochastic | 81.33% | 96.79% | 54.55% | 89.69% | 65.71% |
| 20-Day Relative Strength | 54.04% | 61.01% | 44.57% | 72.86% | 54.18% |
| Weighted Alpha | -29.21 | +6.43 | +4.85 | +38.40 | -8.10 |
| Today's Opinion | 48% Sell | 88% Buy | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/03/24 | +3.13% since 05/03/24 | -3.29% since 05/03/24 | +13.30% since 05/03/24 | -5.29% since 05/03/24 |
| Low | 2.21 on 05/08/24 | 28.34 on 05/07/24 | 12.69 on 05/09/24 | 83.86 on 05/06/24 | 1.95 on 05/10/24 |
| High | 2.40 on 05/09/24 | 29.41 on 05/10/24 | 13.62 on 05/07/24 | 96.74 on 05/10/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.87% since 04/10/24 | +3.38% since 04/10/24 | -8.43% since 04/10/24 | +16.39% since 04/10/24 | +10.67% since 04/10/24 |
| Low | 2.03 on 04/18/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.74 on 04/19/24 |
| High | 2.40 on 05/09/24 | 29.41 on 05/10/24 | 14.07 on 04/11/24 | 96.74 on 05/10/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.39% since 02/09/24 | +3.27% since 02/09/24 | -4.72% since 02/09/24 | +10.41% since 02/09/24 | +5.35% since 02/09/24 |
| Low | 1.97 on 03/12/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.74 on 04/19/24 |
| High | 2.72 on 03/18/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +12.56% since 11/10/23 | +8.14% since 11/10/23 | +0.54% since 11/10/23 | +21.94% since 11/10/23 | +20.12% since 11/10/23 |
| Low | 1.97 on 03/12/24 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 65.27 on 11/22/23 | 1.70 on 01/22/24 |
| High | 2.98 on 12/14/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,543 | 6,148,433 | 3,503,956 | 2,864,033 | 3,141,582 |
| Shares Outstanding, K | 128,143 | 210,131 | 270,367 | 30,272 | 1,570,791 |
| Annual Sales | 605,880,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -84,400,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 163,480,000 | 1,007,000,000 | 3,477,120,000 | 692,200,000 | 74,910,000 |
| Last Quarter Net Income | -42,990,000 | 137,000,000 | 18,780,000 | 29,100,000 | 32,150,000 |
| 60-Month Beta | 1.07 | 0.48 | 1.17 | 1.20 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 1.62 on 05/09/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 05/09/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/28/23 | 05/24/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 25.08 | 30.73 | 40.00 |