Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | REYN | ASAI | SPB | RLX |
| Company | Traeger Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.47 | 31.28 | 8.10 | 91.65 | 1.6600 |
| High | 3.82 | 31.63 | 8.29 | 93.24 | 1.6600 |
| Low | 3.45 | 31.22 | 7.94 | 91.37 | 1.6450 |
| Last | 3.58 | 31.41 | 8.02 | 91.86 | 1.6500 |
| Change | +0.14 | +0.06 | +0.01 | +0.03 | unch |
| % Change | +4.07% | +0.19% | +0.12% | +0.03% | unch |
| Volume | 351,700 | 504,800 | 458,700 | 244,400 | 1,551,300 |
| 20-Day Average Volume | 296,010 | 518,620 | 506,775 | 272,990 | 2,108,865 |
| Previous Close | 3.44 | 31.35 | 8.01 | 91.83 | 1.6500 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 31.54 | 8.40 | 91.97 | 1.6880 |
| 20-Day Raw Stochastic | 52.50% | 43.38% | 18.77% | 57.96% | 14.29% |
| 20-Day Relative Strength | 59.25% | 58.34% | 39.54% | 54.62% | 44.66% |
| Weighted Alpha | +56.95 | +22.60 | -40.71 | +18.46 | +1.16 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Buy | 96% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 72% Buy | 96% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 09/11/24 | -0.70% since 09/11/24 | -0.50% since 09/11/24 | +3.01% since 09/11/24 | -1.20% since 09/11/24 |
| Low | 3.19 on 09/12/24 | 31.12 on 09/17/24 | 7.83 on 09/17/24 | 88.60 on 09/12/24 | 1.6400 on 09/16/24 |
| High | 3.82 on 09/18/24 | 32.19 on 09/16/24 | 8.29 on 09/18/24 | 93.54 on 09/17/24 | 1.6900 on 09/13/24 |
| 1-Month | |||||
| %Chg | +17.38% since 08/16/24 | +4.18% since 08/16/24 | -13.67% since 08/16/24 | +0.86% since 08/16/24 | +2.48% since 08/16/24 |
| Low | 3.02 on 08/19/24 | 30.13 on 08/20/24 | 7.72 on 09/10/24 | 87.82 on 09/11/24 | 1.6200 on 08/28/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 10.00 on 08/19/24 | 94.79 on 09/03/24 | 1.8300 on 08/23/24 |
| 3-Month | |||||
| %Chg | +61.26% since 06/18/24 | +10.48% since 06/18/24 | -22.36% since 06/18/24 | +0.91% since 06/18/24 | -8.33% since 06/18/24 |
| Low | 2.08 on 08/05/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 79.56 on 08/05/24 | 1.5000 on 08/08/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 94.79 on 09/03/24 | 1.9100 on 06/24/24 |
| 6-Month | |||||
| %Chg | +46.12% since 03/18/24 | +11.15% since 03/18/24 | -44.27% since 03/18/24 | +9.70% since 03/18/24 | -14.95% since 03/18/24 |
| Low | 2.03 on 04/18/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 77.92 on 04/16/24 | 1.5000 on 08/08/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,313 | 6,587,826 | 2,165,640 | 2,573,811 | 2,591,805 |
| Shares Outstanding, K | 128,870 | 210,138 | 270,367 | 28,028 | 1,570,791 |
| Annual Sales | 605,880,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -84,400,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 168,470,000 | 930,000,000 | 3,424,080,000 | 779,400,000 | 76,860,000 |
| Last Quarter Net Income | -2,580,000 | 97,000,000 | 23,570,000 | 6,100,000 | 18,210,000 |
| 60-Month Beta | 1.23 | 0.48 | 1.04 | 1.22 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/24 | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 1.10 on 08/08/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 11/04/24 | 08/08/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.420 on 08/27/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 04/28/23 | 08/27/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.64 | 15.88 | 19.11 | 41.25 |