Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | REYN | ASAI | SPB | RLX |
| Company | Traeger Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.72 | 31.56 | 8.12 | 93.41 | 1.6900 |
| High | 3.84 | 31.56 | 8.12 | 93.41 | 1.6900 |
| Low | 3.60 | 31.25 | 7.85 | 92.03 | 1.6500 |
| Last | 3.83 | 31.43 | 7.92 | 92.87 | 1.6500 |
| Change | +0.25 | +0.02 | -0.10 | +1.01 | unch |
| % Change | +6.98% | +0.06% | -1.25% | +1.10% | unch |
| Volume | 141,651 | 197,242 | 154,809 | 68,591 | 787,406 |
| 20-Day Average Volume | 287,556 | 514,143 | 495,637 | 250,629 | 2,005,818 |
| Previous Close | 3.58 | 31.41 | 8.02 | 91.86 | 1.6500 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 31.59 | 8.35 | 92.08 | 1.6810 |
| 20-Day Raw Stochastic | 83.31% | 46.05% | 16.03% | 70.01% | 14.29% |
| 20-Day Relative Strength | 63.27% | 59.01% | 38.76% | 56.50% | 44.66% |
| Weighted Alpha | +71.79 | +23.03 | -41.48 | +19.97 | +1.16 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 09/12/24 | -1.07% since 09/12/24 | -1.43% since 09/12/24 | +2.68% since 09/12/24 | -1.20% since 09/12/24 |
| Low | 3.32 on 09/16/24 | 31.12 on 09/17/24 | 7.83 on 09/17/24 | 90.31 on 09/13/24 | 1.6400 on 09/16/24 |
| High | 3.83 on 09/19/24 | 32.19 on 09/16/24 | 8.29 on 09/18/24 | 93.54 on 09/17/24 | 1.6900 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.57% since 08/19/24 | +3.89% since 08/19/24 | -19.67% since 08/19/24 | +1.76% since 08/19/24 | -1.79% since 08/19/24 |
| Low | 3.16 on 09/11/24 | 30.13 on 08/20/24 | 7.72 on 09/10/24 | 87.82 on 09/11/24 | 1.6200 on 08/28/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 9.70 on 08/20/24 | 94.79 on 09/03/24 | 1.8300 on 08/23/24 |
| 3-Month | |||||
| %Chg | +72.36% since 06/18/24 | +10.76% since 06/18/24 | -23.09% since 06/18/24 | +1.83% since 06/18/24 | -8.33% since 06/18/24 |
| Low | 2.08 on 08/05/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 79.56 on 08/05/24 | 1.5000 on 08/08/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 94.79 on 09/03/24 | 1.9100 on 06/24/24 |
| 6-Month | |||||
| %Chg | +48.31% since 03/19/24 | +9.87% since 03/19/24 | -46.03% since 03/19/24 | +8.04% since 03/19/24 | -16.24% since 03/19/24 |
| Low | 2.03 on 04/18/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 77.92 on 04/16/24 | 1.5000 on 08/08/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,355 | 6,600,435 | 2,168,344 | 2,574,651 | 2,591,805 |
| Shares Outstanding, K | 128,870 | 210,138 | 270,367 | 28,028 | 1,570,791 |
| Annual Sales | 605,880,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -84,400,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 168,470,000 | 930,000,000 | 3,424,080,000 | 779,400,000 | 76,860,000 |
| Last Quarter Net Income | -2,580,000 | 97,000,000 | 23,570,000 | 6,100,000 | 18,210,000 |
| 60-Month Beta | 1.23 | 0.48 | 1.04 | 1.22 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/24 | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 1.10 on 08/08/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 11/04/24 | 08/08/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.420 on 08/27/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 04/28/23 | 08/27/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 16.02 | 18.90 | 41.25 |