Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Traeger Inc (COOK)

Traeger Inc (COOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 2.97 27.29 16.48 50.06 42.72
High 2.97 27.50 16.48 50.06 42.72
Low 2.97 27.29 16.45 50.06 42.72
Last 2.99 27.46 16.48 50.18 42.85
Change +0.04 -0.09 -0.41 -0.14 -0.01
% Change +1.36% -0.33% -2.43% -0.28% -0.02%
Volume 616 4,387 3,076 853 2,154
20-Day Average Volume 1,126,176 431,685 253,450 296,300 763,400
Previous Close 2.95 27.55 16.89 50.32 42.86
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.97 27.88 17.77 51.39 56.49
20-Day Raw Stochastic 41.74% 23.46% 10.36% 17.56% 2.47%
20-Day Relative Strength 44.72% 43.87% 47.61% 37.33% 19.04%
Weighted Alpha -85.56 -2.60 +7.80 -14.60 -62.20
Today's Opinion 96% Sell 72% Sell 72% Buy 100% Sell 100% Sell
Previous Opinion 100% Sell 64% Sell 80% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Sell 32% Sell 88% Buy 24% Sell 100% Sell
Performance  
5-Days  
%Chg -4.19% since 09/19/22 -0.90% since 09/16/22 -0.35% since 09/16/22 -2.29% since 09/16/22 -8.91% since 09/16/22
Low 2.77 on 09/22/22 27.13 on 09/20/22 16.69 on 09/23/22 49.50 on 09/23/22 42.23 on 09/23/22
High 3.10 on 09/20/22 27.82 on 09/21/22 18.09 on 09/21/22 52.42 on 09/19/22 49.45 on 09/19/22
1-Month  
%Chg +4.58% since 08/26/22 -3.30% since 08/23/22 -3.04% since 08/23/22 -7.30% since 08/23/22 -36.07% since 08/23/22
Low 2.52 on 09/02/22 27.13 on 09/20/22 16.69 on 09/23/22 49.50 on 09/23/22 42.23 on 09/23/22
High 3.61 on 09/12/22 28.92 on 09/12/22 18.62 on 09/08/22 54.80 on 08/25/22 67.96 on 08/25/22
3-Month  
%Chg -42.99% since 06/24/22 +1.96% since 06/23/22 +15.92% since 06/23/22 -11.21% since 06/23/22 -47.76% since 06/23/22
Low 2.52 on 09/02/22 26.56 on 06/29/22 12.92 on 07/05/22 49.50 on 09/23/22 42.23 on 09/23/22
High 5.45 on 06/27/22 29.95 on 07/28/22 18.62 on 09/08/22 62.00 on 08/04/22 85.53 on 06/24/22
6-Month  
%Chg -58.81% since 03/25/22 -6.07% since 03/23/22 +8.83% since 03/23/22 -9.04% since 03/23/22 -51.93% since 03/23/22
Low 2.52 on 09/02/22 24.54 on 06/17/22 12.92 on 07/05/22 49.50 on 09/23/22 42.23 on 09/23/22
High 8.15 on 04/04/22 30.74 on 04/25/22 18.62 on 09/08/22 62.00 on 08/04/22 93.19 on 04/20/22
Key Statistics  
Market Capitalization, $K 348,799 5,781,726 4,554,676 2,504,074 1,747,659
Shares Outstanding, K 118,237 209,863 269,667 49,763 40,776
Annual Sales 785,550,000 3,556,000,000 7,763,700,000 1,086,810,000 2,998,100,000
Annual Net Income -88,820,000 324,000,000 298,330,000 205,380,000 189,600,000
Last Quarter Sales 200,270,000 917,000,000 2,709,280,000 277,060,000 818,000,000
Last Quarter Net Income -132,280,000 52,000,000 65,030,000 55,270,000 32,700,000
60-Month Beta 0.00 0.32 0.69 0.55 1.30
Per-Share Information  
Most Recent Earnings 0.04 on 08/10/22 0.26 on 08/09/22 0.24 on 07/22/22 1.09 on 08/04/22 0.54 on 08/12/22
Latest Earnings Date 08/10/22 11/03/22 10/27/22 11/03/22 11/11/22
Most Recent Dividend N/A 0.230 on 08/16/22 0.120 on 05/06/22 0.475 on 09/27/18 0.420 on 08/29/22
Next Ex-Dividends Date N/A 08/16/22 05/06/22 09/27/18 08/29/22
Ratios  
Price/Earnings ttm 0.00 20.28 0.00 12.66 35.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar