Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Traeger Inc (COOK)

Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 3.47 31.28 8.10 73.68 91.65
High 3.82 31.63 8.29 74.37 93.24
Low 3.46 31.22 7.94 72.82 91.37
Last 3.58 31.41 8.02 73.53 91.86
Change +0.14 +0.06 +0.01 -0.02 +0.03
% Change +4.07% +0.19% +0.12% -0.03% +0.03%
Volume 351,700 504,800 458,700 209,000 244,400
20-Day Average Volume 296,010 518,620 506,775 200,090 272,990
Previous Close 3.44 31.35 8.01 73.55 91.83
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Medical Products Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.50 31.54 8.40 73.14 91.97
20-Day Raw Stochastic 52.50% 43.38% 18.77% 66.47% 57.96%
20-Day Relative Strength 59.25% 58.34% 39.54% 57.06% 54.62%
Weighted Alpha +56.95 +22.60 -40.71 +26.20 +18.46
Today's Opinion 100% Buy 88% Buy 100% Sell 100% Buy 72% Buy
Previous Opinion 88% Buy 88% Buy 100% Sell 100% Buy 72% Buy
Last Month's Opinion 96% Buy 72% Buy 56% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg +9.82% since 09/11/24 -0.70% since 09/11/24 -0.50% since 09/11/24 +3.39% since 09/11/24 +3.01% since 09/11/24
Low 3.19 on 09/12/24 31.12 on 09/17/24 7.83 on 09/17/24 70.82 on 09/12/24 88.60 on 09/12/24
High 3.82 on 09/18/24 32.19 on 09/16/24 8.29 on 09/18/24 74.62 on 09/16/24 93.54 on 09/17/24
1-Month  
%Chg +17.38% since 08/16/24 +4.18% since 08/16/24 -13.67% since 08/16/24 +7.26% since 08/16/24 +0.86% since 08/16/24
Low 3.02 on 08/19/24 30.13 on 08/20/24 7.72 on 09/10/24 68.37 on 08/19/24 87.82 on 09/11/24
High 3.96 on 08/26/24 32.65 on 09/06/24 10.00 on 08/19/24 75.80 on 09/05/24 94.79 on 09/03/24
3-Month  
%Chg +61.26% since 06/18/24 +10.48% since 06/18/24 -22.36% since 06/18/24 +13.19% since 06/18/24 +0.91% since 06/18/24
Low 2.08 on 08/05/24 26.52 on 07/22/24 7.72 on 09/10/24 64.63 on 06/20/24 79.56 on 08/05/24
High 3.96 on 08/26/24 32.65 on 09/06/24 10.78 on 07/09/24 75.80 on 09/05/24 94.79 on 09/03/24
6-Month  
%Chg +46.12% since 03/18/24 +11.15% since 03/18/24 -44.27% since 03/18/24 -0.14% since 03/18/24 +9.70% since 03/18/24
Low 2.03 on 04/18/24 26.52 on 07/22/24 7.72 on 09/10/24 62.35 on 05/30/24 77.92 on 04/16/24
High 3.96 on 08/26/24 32.65 on 09/06/24 15.25 on 03/28/24 75.80 on 09/05/24 96.74 on 05/10/24
Key Statistics  
Market Capitalization, $K 443,313 6,587,826 2,165,640 3,653,596 2,573,811
Shares Outstanding, K 128,870 210,138 270,367 49,675 28,028
Annual Sales 605,880,000 3,756,000,000 13,320,550,000 1,125,360,000 2,918,800,000
Annual Net Income -84,400,000 298,000,000 142,210,000 209,340,000 1,801,500,000
Last Quarter Sales 168,470,000 930,000,000 3,424,080,000 267,140,000 779,400,000
Last Quarter Net Income -2,580,000 97,000,000 23,570,000 49,070,000 6,100,000
60-Month Beta 1.23 0.48 1.04 0.48 1.22
Per-Share Information  
Most Recent Earnings 0.06 on 08/06/24 0.46 on 08/07/24 0.09 on 08/08/24 0.90 on 08/08/24 1.10 on 08/08/24
Latest Earnings Date 08/06/24 08/07/24 11/04/24 11/07/24 08/08/24
Most Recent Dividend N/A 0.230 on 08/16/24 0.052 on 04/28/23 0.475 on 09/27/18 0.420 on 08/27/24
Next Ex-Dividends Date N/A 08/16/24 04/28/23 09/27/18 08/27/24
Ratios  
Price/Earnings ttm 0.00 18.64 15.88 18.19 19.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar