Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | REYN | ASAI | PBH | SPB |
| Company | Traeger Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.29 | 28.47 | 13.49 | 70.08 | 85.39 |
| High | 2.38 | 28.57 | 13.62 | 70.76 | 86.19 |
| Low | 2.28 | 28.36 | 13.45 | 70.08 | 84.91 |
| Last | 2.34 | 28.38 | 13.54 | 70.46 | 85.58 |
| Change | +0.07 | -0.03 | +0.32 | +0.46 | +0.19 |
| % Change | +3.08% | -0.11% | +2.42% | +0.66% | +0.22% |
| Volume | 61,227 | 113,372 | 156,838 | 31,797 | 61,230 |
| 20-Day Average Volume | 189,680 | 451,321 | 299,335 | 196,007 | 267,412 |
| Previous Close | 2.27 | 28.41 | 13.22 | 70.00 | 85.39 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 28.41 | 13.14 | 69.84 | 81.37 |
| 20-Day Raw Stochastic | 86.57% | 52.75% | 62.18% | 64.35% | 92.99% |
| 20-Day Relative Strength | 55.57% | 48.95% | 49.92% | 51.73% | 59.19% |
| Weighted Alpha | -28.38 | +1.57 | +11.80 | +22.11 | +20.62 |
| Today's Opinion | 48% Sell | 40% Buy | 8% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | 64% Buy | 64% Buy |
| Last Month's Opinion | 16% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 04/30/24 | -0.87% since 04/30/24 | +6.28% since 04/30/24 | -1.81% since 04/30/24 | +4.57% since 04/30/24 |
| Low | 2.09 on 05/02/24 | 28.31 on 05/01/24 | 12.70 on 05/01/24 | 69.65 on 05/03/24 | 81.08 on 05/01/24 |
| High | 2.38 on 05/07/24 | 28.80 on 05/03/24 | 13.62 on 05/07/24 | 72.05 on 05/01/24 | 86.19 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.29% since 04/05/24 | +0.85% since 04/05/24 | -0.29% since 04/05/24 | +1.90% since 04/05/24 | +1.42% since 04/05/24 |
| Low | 2.03 on 04/18/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 77.92 on 04/16/24 |
| High | 2.55 on 04/09/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 72.13 on 04/30/24 | 86.19 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.90% since 02/07/24 | unch since 02/07/24 | -3.15% since 02/07/24 | +12.00% since 02/07/24 | +7.05% since 02/07/24 |
| Low | 1.97 on 03/12/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 60.00 on 02/08/24 | 77.92 on 04/16/24 |
| High | 2.72 on 03/18/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.61% since 11/07/23 | +10.39% since 11/07/23 | +7.81% since 11/07/23 | +17.67% since 11/07/23 | +9.84% since 11/07/23 |
| Low | 1.97 on 03/12/24 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 56.61 on 11/30/23 | 65.27 on 11/22/23 |
| High | 3.00 on 11/09/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,885 | 5,969,822 | 3,574,252 | 3,475,430 | 2,584,925 |
| Shares Outstanding, K | 128,143 | 210,131 | 270,367 | 49,649 | 30,272 |
| Annual Sales | 605,880,000 | 3,756,000,000 | 13,320,550,000 | 1,127,730,000 | 2,918,800,000 |
| Annual Net Income | -84,400,000 | 298,000,000 | 142,210,000 | -82,310,000 | 1,801,500,000 |
| Last Quarter Sales | 163,480,000 | 1,007,000,000 | 3,477,120,000 | 282,740,000 | 692,200,000 |
| Last Quarter Net Income | -42,990,000 | 137,000,000 | 18,780,000 | 53,050,000 | 29,100,000 |
| 60-Month Beta | 1.07 | 0.48 | 1.17 | 0.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/07/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 1.06 on 02/08/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/28/23 | 09/27/18 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 25.21 | 16.43 | 30.43 |