Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | REYN | ASAI | PBH | SPB |
| Company | Traeger Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.72 | 31.56 | 8.12 | 74.46 | 93.41 |
| High | 3.90 | 31.56 | 8.12 | 74.46 | 93.41 |
| Low | 3.60 | 31.23 | 7.65 | 73.22 | 92.03 |
| Last | 3.83 | 31.33 | 7.67 | 73.92 | 92.94 |
| Change | +0.25 | -0.08 | -0.35 | +0.39 | +1.08 |
| % Change | +6.98% | -0.25% | -4.36% | +0.53% | +1.18% |
| Volume | 409,863 | 604,300 | 499,884 | 201,543 | 460,645 |
| 20-Day Average Volume | 301,245 | 534,885 | 513,175 | 199,680 | 270,415 |
| Previous Close | 3.58 | 31.41 | 8.02 | 73.53 | 91.86 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 31.58 | 8.33 | 73.33 | 92.10 |
| 20-Day Raw Stochastic | 83.75% | 38.60% | 1.33% | 68.67% | 73.46% |
| 20-Day Relative Strength | 63.32% | 57.39% | 36.14% | 58.26% | 57.01% |
| Weighted Alpha | +72.00 | +22.16 | -44.27 | +27.13 | +20.40 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.32% since 09/12/24 | -1.57% since 09/12/24 | -4.84% since 09/12/24 | +1.39% since 09/12/24 | +2.95% since 09/12/24 |
| Low | 3.32 on 09/16/24 | 31.12 on 09/17/24 | 7.65 on 09/19/24 | 72.82 on 09/18/24 | 90.31 on 09/13/24 |
| High | 3.90 on 09/19/24 | 32.19 on 09/16/24 | 8.29 on 09/18/24 | 74.62 on 09/16/24 | 93.54 on 09/17/24 |
| 1-Month | |||||
| %Chg | +14.67% since 08/19/24 | +3.37% since 08/19/24 | -22.45% since 08/19/24 | +6.73% since 08/19/24 | +2.02% since 08/19/24 |
| Low | 3.16 on 09/11/24 | 30.13 on 08/20/24 | 7.65 on 09/19/24 | 68.67 on 08/20/24 | 87.82 on 09/11/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 9.70 on 08/20/24 | 75.80 on 09/05/24 | 94.79 on 09/03/24 |
| 3-Month | |||||
| %Chg | +72.52% since 06/18/24 | +10.20% since 06/18/24 | -25.75% since 06/18/24 | +13.79% since 06/18/24 | +2.10% since 06/18/24 |
| Low | 2.08 on 08/05/24 | 26.52 on 07/22/24 | 7.65 on 09/19/24 | 64.63 on 06/20/24 | 79.56 on 08/05/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 75.80 on 09/05/24 | 94.79 on 09/03/24 |
| 6-Month | |||||
| %Chg | +48.45% since 03/19/24 | +9.32% since 03/19/24 | -47.89% since 03/19/24 | +0.49% since 03/19/24 | +8.32% since 03/19/24 |
| Low | 2.03 on 04/18/24 | 26.52 on 07/22/24 | 7.65 on 09/19/24 | 62.35 on 05/30/24 | 77.92 on 04/16/24 |
| High | 3.96 on 08/26/24 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 75.80 on 09/05/24 | 96.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,355 | 6,600,435 | 2,168,344 | 3,652,602 | 2,574,651 |
| Shares Outstanding, K | 128,870 | 210,138 | 270,367 | 49,675 | 28,028 |
| Annual Sales | 605,880,000 | 3,756,000,000 | 13,320,550,000 | 1,125,360,000 | 2,918,800,000 |
| Annual Net Income | -84,400,000 | 298,000,000 | 142,210,000 | 209,340,000 | 1,801,500,000 |
| Last Quarter Sales | 168,470,000 | 930,000,000 | 3,424,080,000 | 267,140,000 | 779,400,000 |
| Last Quarter Net Income | -2,580,000 | 97,000,000 | 23,570,000 | 49,070,000 | 6,100,000 |
| 60-Month Beta | 1.23 | 0.48 | 1.04 | 0.48 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/24 | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 0.90 on 08/08/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 11/04/24 | 11/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 04/28/23 | 09/27/18 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 16.02 | 18.16 | 18.90 |