Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | AAN | GME | SYX |
| Company | Conn's Inc | Best Buy Company | Aarons Holdings Company | Gamestop Corp | Systemax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.67 | 75.20 | 7.33 | 11.18 | 33.84 |
| High | 3.67 | 75.45 | 7.33 | 11.24 | 35.31 |
| Low | 3.67 | 75.01 | 7.27 | 11.00 | 33.33 |
| Last | 3.67 | 75.36 | 7.27 | 11.42 | 35.16 |
| Change | +0.04 | +0.12 | -0.05 | +0.21 | +1.20 |
| % Change | +1.10% | +0.16% | -0.71% | +1.87% | +3.53% |
| Volume | 433 | 44,760 | 763 | 211,048 | 213,200 |
| 20-Day Average Volume | 111,262 | 2,399,165 | 205,668 | 3,913,079 | 69,430 |
| Previous Close | 3.63 | 75.24 | 7.32 | 11.21 | 33.96 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 77.76 | 7.29 | 10.85 | 34.09 |
| 20-Day Raw Stochastic | 57.25% | 20.80% | 57.44% | 40.07% | 93.51% |
| 20-Day Relative Strength | 49.99% | 43.77% | 44.45% | 43.22% | 47.36% |
| Weighted Alpha | -28.47 | +0.91 | -38.61 | -49.98 | +62.52 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/19/24 | -1.23% since 04/19/24 | -2.01% since 04/19/24 | +5.95% since 04/19/24 | +4.02% since 06/11/21 |
| Low | 3.43 on 04/22/24 | 73.08 on 04/25/24 | 7.23 on 04/25/24 | 10.01 on 04/23/24 | 33.01 on 06/17/21 |
| High | 3.83 on 04/22/24 | 76.80 on 04/22/24 | 7.55 on 04/23/24 | 11.23 on 04/26/24 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | +13.62% since 03/26/24 | -6.06% since 03/26/24 | +4.12% since 03/26/24 | -28.77% since 03/26/24 | +3.05% since 05/18/21 |
| Low | 2.92 on 04/11/24 | 73.08 on 04/25/24 | 6.93 on 04/16/24 | 9.95 on 04/16/24 | 32.72 on 05/19/21 |
| High | 4.23 on 04/12/24 | 83.32 on 04/09/24 | 7.63 on 04/09/24 | 13.72 on 03/27/24 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | -25.25% since 01/26/24 | +0.52% since 01/26/24 | -31.69% since 01/26/24 | -23.81% since 01/26/24 | -7.50% since 03/18/21 |
| Low | 2.92 on 04/11/24 | 71.60 on 01/30/24 | 6.77 on 03/19/24 | 9.95 on 04/16/24 | 32.39 on 05/14/21 |
| High | 5.19 on 02/16/24 | 86.11 on 02/29/24 | 10.90 on 02/12/24 | 15.89 on 03/06/24 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | +19.16% since 10/26/23 | +13.76% since 10/26/23 | +0.27% since 10/26/23 | -18.22% since 10/26/23 | +0.06% since 12/18/20 |
| Low | 2.55 on 12/07/23 | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 9.95 on 04/16/24 | 32.39 on 05/14/21 |
| High | 5.19 on 02/16/24 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 18.59 on 12/19/23 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,336 | 16,205,266 | 230,470 | 3,428,836 | 1,326,200 |
| Shares Outstanding, K | 24,886 | 215,381 | 31,485 | 305,873 | 37,719 |
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 2,139,890,000 | 5,272,800,000 | 1,029,000,000 |
| Annual Net Income | -76,890,000 | 1,241,000,000 | 2,820,000 | 6,700,000 | 65,400,000 |
| Last Quarter Sales | 366,080,000 | 14,646,000,000 | 529,480,000 | 1,793,600,000 | 251,100,000 |
| Last Quarter Net Income | 43,300,000 | 460,000,000 | -12,360,000 | 63,100,000 | 15,200,000 |
| 60-Month Beta | 2.42 | 1.49 | 1.31 | -0.45 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | 0.22 on 03/26/24 | 0.14 on 05/04/21 |
| Latest Earnings Date | 06/06/24 | 05/23/24 | 05/06/24 | 06/05/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.125 on 03/13/24 | 0.380 on 03/14/19 | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/13/24 | 03/14/19 | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.67 | 9.29 | 218.60 | 21.23 |