Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CONE | AMT | PLD | CCI | PSA |
Company | Cyrusone Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 90.33 | 231.66 | 127.69 | 114.44 | 357.50 |
High | 90.36 | 233.61 | 127.93 | 115.28 | 359.25 |
Low | 90.30 | 230.74 | 125.98 | 114.22 | 355.79 |
Last | 90.36 | 232.78 | 125.58 | 114.88 | 357.99 |
Change | +0.03 | +0.47 | -2.92 | -0.29 | -0.63 |
% Change | +0.03% | +0.20% | -2.27% | -0.25% | -0.18% |
Volume | 1,586,300 | 1,321,861 | 2,081,207 | 1,718,861 | 559,278 |
20-Day Average Volume | 2,140,340 | 1,948,923 | 3,112,544 | 2,160,381 | 649,118 |
Previous Close | 90.33 | 232.31 | 128.50 | 115.17 | 358.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.26 | 233.04 | 128.60 | 115.83 | 350.41 |
20-Day Raw Stochastic | 75.00% | 53.37% | 24.72% | 47.99% | 74.75% |
20-Day Relative Strength | 59.36% | 56.43% | 51.41% | 55.24% | 68.31% |
Weighted Alpha | +30.60 | +40.47 | +11.98 | +24.89 | +43.56 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 03/17/22 | -2.38% since 09/13/24 | -2.60% since 09/13/24 | -3.15% since 09/13/24 | -0.29% since 09/13/24 |
Low | 90.21 on 03/18/22 | 227.70 on 09/19/24 | 125.98 on 09/20/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 |
High | 90.45 on 03/18/22 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +0.24% since 02/24/22 | +5.65% since 08/20/24 | +1.97% since 08/20/24 | +4.66% since 08/20/24 | +10.00% since 08/20/24 |
Low | 89.97 on 03/14/22 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 90.49 on 03/03/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +0.70% since 12/23/21 | +19.91% since 06/20/24 | +15.98% since 06/20/24 | +19.40% since 06/20/24 | +22.66% since 06/20/24 |
Low | 88.77 on 01/24/22 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 |
High | 90.49 on 03/03/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +21.09% since 09/24/21 | +19.63% since 03/20/24 | -1.63% since 03/20/24 | +10.13% since 03/20/24 | +26.98% since 03/20/24 |
Low | 71.33 on 09/28/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 90.49 on 03/03/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,707,312 | 108,482,960 | 118,970,952 | 50,044,016 | 63,018,500 |
Shares Outstanding, K | 129,563 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 1,205,700,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 25,300,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 318,400,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | -7,000,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 0.37 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 02/16/22 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 04/27/22 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.520 on 03/25/22 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 03/25/22 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 22.64 | 22.58 | 24.52 | 17.00 | 21.48 |