Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CONE | AMT | PLD | CCI | PSA |
Company | Cyrusone Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 90.33 | 179.98 | 106.48 | 96.93 | 271.77 |
High | 90.36 | 181.45 | 107.99 | 97.90 | 273.98 |
Low | 90.30 | 179.23 | 105.48 | 95.66 | 270.46 |
Last | 90.36 | 181.28 | 107.76 | 96.15 | 273.20 |
Change | +0.03 | +2.59 | +3.09 | +0.23 | +4.01 |
% Change | +0.03% | +1.45% | +2.95% | +0.24% | +1.49% |
Volume | 1,586,300 | 2,594,846 | 4,087,945 | 3,120,169 | 520,261 |
20-Day Average Volume | 2,140,340 | 2,940,612 | 4,939,662 | 3,504,498 | 710,088 |
Previous Close | 90.33 | 178.69 | 104.67 | 95.92 | 269.19 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.26 | 175.68 | 107.82 | 95.39 | 264.52 |
20-Day Raw Stochastic | 75.00% | 63.55% | 31.37% | 47.66% | 57.86% |
20-Day Relative Strength | 59.36% | 48.00% | 38.90% | 42.96% | 51.62% |
Weighted Alpha | +30.60 | -9.56 | -17.26 | -17.57 | -6.45 |
Today's Opinion | 100% Buy | 64% Sell | 56% Sell | 72% Sell | 40% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 03/17/22 | +5.67% since 04/30/24 | +5.60% since 04/30/24 | +2.53% since 04/30/24 | +5.30% since 04/30/24 |
Low | 90.21 on 03/18/22 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
High | 90.45 on 03/18/22 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | +0.24% since 02/24/22 | -4.67% since 04/05/24 | -13.61% since 04/05/24 | -4.59% since 04/05/24 | -3.32% since 04/05/24 |
Low | 89.97 on 03/14/22 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 90.49 on 03/03/22 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +0.70% since 12/23/21 | -6.37% since 02/07/24 | -16.52% since 02/07/24 | -10.03% since 02/07/24 | -2.85% since 02/07/24 |
Low | 88.77 on 01/24/22 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 90.49 on 03/03/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +21.09% since 09/24/21 | -2.25% since 11/07/23 | +3.39% since 11/07/23 | -0.42% since 11/07/23 | +10.17% since 11/07/23 |
Low | 71.33 on 09/28/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 90.49 on 03/03/22 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,707,312 | 83,332,440 | 96,908,088 | 41,679,448 | 47,294,260 |
Shares Outstanding, K | 129,563 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 1,205,700,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 25,300,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 318,400,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | -7,000,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 0.37 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 02/16/22 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/27/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.520 on 03/25/22 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/25/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 22.64 | 17.96 | 18.68 | 13.23 | 15.78 |