Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | AMT | PLD | CCI | PSA |
| Company | Cyrusone Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.33 | 238.86 | 128.82 | 119.62 | 359.95 |
| High | 90.36 | 240.28 | 129.32 | 119.65 | 366.29 |
| Low | 90.30 | 235.36 | 126.68 | 117.50 | 358.88 |
| Last | 90.36 | 236.01 | 126.69 | 117.84 | 361.20 |
| Change | +0.03 | -3.44 | -2.18 | -1.70 | +3.63 |
| % Change | +0.03% | -1.44% | -1.69% | -1.42% | +1.02% |
| Volume | 1,586,300 | 1,080,149 | 2,197,970 | 1,280,261 | 341,529 |
| 20-Day Average Volume | 2,140,340 | 1,878,484 | 3,047,284 | 2,049,847 | 652,190 |
| Previous Close | 90.33 | 239.45 | 128.87 | 119.54 | 357.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 231.79 | 128.41 | 115.29 | 347.66 |
| 20-Day Raw Stochastic | 75.00% | 73.53% | 49.21% | 77.54% | 90.71% |
| 20-Day Relative Strength | 59.36% | 61.15% | 54.49% | 63.86% | 71.49% |
| Weighted Alpha | +30.60 | +43.59 | +13.57 | +29.49 | +45.45 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | -1.02% since 09/11/24 | -2.15% since 09/11/24 | -1.67% since 09/11/24 | +0.59% since 09/11/24 |
| Low | 90.21 on 03/18/22 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 |
| High | 90.45 on 03/18/22 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | +7.59% since 08/16/24 | +4.09% since 08/16/24 | +7.55% since 08/16/24 | +13.19% since 08/16/24 |
| Low | 89.97 on 03/14/22 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 |
| High | 90.49 on 03/03/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | +22.70% since 06/18/24 | +16.20% since 06/18/24 | +23.90% since 06/18/24 | +24.05% since 06/18/24 |
| Low | 88.77 on 01/24/22 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 90.49 on 03/03/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | +20.74% since 03/18/24 | -0.20% since 03/18/24 | +13.21% since 03/18/24 | +30.24% since 03/18/24 |
| Low | 71.33 on 09/28/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 90.49 on 03/03/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 111,817,160 | 119,313,512 | 51,942,880 | 62,833,992 |
| Shares Outstanding, K | 129,563 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 1,205,700,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 25,300,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 318,400,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | -7,000,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 0.37 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 04/27/22 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.520 on 03/25/22 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 03/25/22 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 23.00 | 24.96 | 17.35 | 21.62 |