Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | AMT | CCI | PLD | DLR |
| Company | Cyrusone Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.33 | 172.72 | 94.37 | 103.43 | 142.33 |
| High | 90.36 | 174.94 | 95.41 | 104.40 | 143.83 |
| Low | 90.30 | 171.77 | 93.75 | 102.76 | 141.43 |
| Last | 90.36 | 173.26 | 94.93 | 104.43 | 142.97 |
| Change | +0.03 | +0.36 | +0.72 | +1.08 | +1.48 |
| % Change | +0.03% | +0.21% | +0.76% | +1.04% | +1.05% |
| Volume | 1,586,300 | 287,753 | 256,226 | 405,073 | 239,379 |
| 20-Day Average Volume | 2,140,340 | 2,610,125 | 2,951,461 | 4,352,954 | 1,412,816 |
| Previous Close | 90.33 | 172.90 | 94.21 | 103.35 | 141.49 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 180.54 | 97.64 | 115.30 | 140.27 |
| 20-Day Raw Stochastic | 75.00% | 14.97% | 21.35% | 8.41% | 69.01% |
| 20-Day Relative Strength | 59.36% | 35.55% | 37.17% | 24.91% | 54.06% |
| Weighted Alpha | +30.60 | -15.69 | -22.02 | -21.77 | +39.42 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 8% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | +1.90% since 04/19/24 | +0.10% since 04/19/24 | +0.58% since 04/19/24 | +4.93% since 04/19/24 |
| Low | 90.21 on 03/18/22 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 135.72 on 04/23/24 |
| High | 90.45 on 03/18/22 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 143.76 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -10.07% since 03/26/24 | -6.50% since 03/26/24 | -16.82% since 03/26/24 | +3.27% since 03/26/24 |
| Low | 89.97 on 03/14/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 135.54 on 04/16/24 |
| High | 90.49 on 03/03/22 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -11.53% since 01/26/24 | -12.25% since 01/26/24 | -17.96% since 01/26/24 | +0.27% since 01/26/24 |
| Low | 88.77 on 01/24/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 131.42 on 02/21/24 |
| High | 90.49 on 03/03/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -0.29% since 10/26/23 | +4.19% since 10/26/23 | +4.48% since 10/26/23 | +18.73% since 10/26/23 |
| Low | 71.33 on 09/28/21 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 | 120.14 on 10/27/23 |
| High | 90.49 on 03/03/22 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 80,632,256 | 40,936,128 | 95,603,712 | 44,186,480 |
| Shares Outstanding, K | 129,563 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 1,205,700,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 25,300,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 318,400,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
| Last Quarter Net Income | -7,000,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
| 60-Month Beta | 0.37 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/27/22 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.520 on 03/25/22 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/25/22 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 17.56 | 12.97 | 18.20 | 21.34 |