Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | VFC | UAA | COH | LULU |
| Company | Columbia Sprtswr | V.F. Corp | Under Armour | Coach Inc | Lululemon Athletica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 86.00 | 12.74 | 6.74 | 40.12 | 359.43 |
| High | 86.11 | 13.06 | 6.88 | 40.36 | 367.59 |
| Low | 79.35 | 12.64 | 6.71 | 39.88 | 359.39 |
| Last | 79.51 | 12.64 | 6.78 | 39.90 | 364.17 |
| Change | +0.50 | +0.02 | +0.09 | -0.38 | +4.17 |
| % Change | +0.63% | +0.16% | +1.35% | -0.94% | +1.16% |
| Volume | 1,147,985 | 3,760,205 | 1,750,638 | 2,971,900 | 859,468 |
| 20-Day Average Volume | 526,047 | 11,320,242 | 5,767,646 | 3,065,315 | 2,063,385 |
| Previous Close | 79.01 | 12.62 | 6.69 | 40.28 | 360.00 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.79 | 13.19 | 6.78 | 39.79 | 357.10 |
| 20-Day Raw Stochastic | 53.06% | 22.35% | 37.81% | 53.33% | 54.41% |
| 20-Day Relative Strength | 56.20% | 39.30% | 40.96% | 45.58% | 39.57% |
| Weighted Alpha | -0.51 | -47.29 | -23.24 | +6.20 | -11.24 |
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | N/A | 72% Sell |
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | N/A | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/19/24 | -1.00% since 04/19/24 | +1.11% since 04/19/24 | +0.25% since 10/23/17 | +3.58% since 04/19/24 |
| Low | 76.57 on 04/22/24 | 12.33 on 04/25/24 | 6.64 on 04/25/24 | 39.72 on 10/25/17 | 354.68 on 04/22/24 |
| High | 86.11 on 04/26/24 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 40.95 on 10/26/17 | 368.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.34% since 03/26/24 | -10.93% since 03/26/24 | -4.15% since 03/26/24 | -0.94% since 09/29/17 | -5.45% since 03/26/24 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 86.11 on 04/26/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 40.95 on 10/26/17 | 394.46 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.62% since 01/26/24 | -26.79% since 01/26/24 | -11.39% since 01/26/24 | -18.05% since 07/28/17 | -23.62% since 01/26/24 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 86.11 on 04/26/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 48.60 on 08/08/17 | 491.30 on 01/30/24 |
| 6-Month | |||||
| %Chg | +13.65% since 10/26/23 | -28.77% since 10/26/23 | -6.52% since 10/26/23 | +1.29% since 04/28/17 | -6.05% since 10/26/23 |
| Low | 66.01 on 10/27/23 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.47 on 05/01/17 | 330.61 on 04/16/24 |
| High | 86.11 on 04/26/24 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 48.85 on 07/21/17 | 516.39 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,698,961 | 4,906,858 | 2,912,030 | 11,336,788 | 45,362,880 |
| Shares Outstanding, K | 59,473 | 388,816 | 435,281 | 284,130 | 126,008 |
| Annual Sales | 3,487,200,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 9,619,280,000 |
| Annual Net Income | 251,400,000 | 118,580,000 | 386,770,000 | 591,000,000 | 1,550,190,000 |
| Last Quarter Sales | 1,059,990,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 3,205,100,000 |
| Last Quarter Net Income | 93,340,000 | -42,450,000 | 114,140,000 | 151,700,000 | 669,470,000 |
| 60-Month Beta | 0.94 | 1.47 | 1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 5.29 on 03/21/24 |
| Latest Earnings Date | 04/25/24 | 05/28/24 | 05/14/24 | 11/07/17 | 06/06/24 |
| Most Recent Dividend | 0.300 on 03/07/24 | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 03/08/24 | N/A | 09/07/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 10.65 | 10.87 | 18.65 | 28.53 |