Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COLM | VFC | LULU | UAA | RL |
Company | Columbia Sprtswr | V.F. Corp | Lululemon Athletica | Under Armour | Ralph Lauren Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 82.02 | 18.58 | 270.75 | 7.94 | 185.25 |
High | 82.39 | 18.96 | 270.76 | 8.07 | 185.94 |
Low | 81.14 | 18.35 | 261.05 | 7.83 | 182.99 |
Last | 82.03 | 18.60 | 261.82 | 7.91 | 185.29 |
Change | -0.45 | -0.05 | -8.94 | -0.02 | +0.53 |
% Change | -0.55% | -0.27% | -3.30% | -0.25% | +0.29% |
Volume | 166,965 | 4,396,899 | 1,518,864 | 12,376,098 | 307,422 |
20-Day Average Volume | 290,872 | 6,175,057 | 2,449,215 | 14,589,048 | 626,671 |
Previous Close | 82.48 | 18.65 | 270.76 | 7.93 | 184.76 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.97 | 18.07 | 261.23 | 7.80 | 175.81 |
20-Day Raw Stochastic | 51.01% | 58.43% | 49.86% | 63.64% | 84.79% |
20-Day Relative Strength | 52.49% | 57.89% | 48.87% | 53.95% | 63.13% |
Weighted Alpha | +14.22 | +18.62 | -38.26 | +13.51 | +56.70 |
Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 56% Buy | 72% Buy |
Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.80% since 09/13/24 | -0.70% since 09/13/24 | -1.70% since 09/13/24 | +3.40% since 09/13/24 | +3.45% since 09/13/24 |
Low | 81.14 on 09/20/24 | 18.06 on 09/17/24 | 260.26 on 09/16/24 | 7.67 on 09/18/24 | 179.02 on 09/16/24 |
High | 84.68 on 09/19/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 8.20 on 09/19/24 | 187.93 on 09/19/24 |
1-Month | |||||
%Chg | +1.80% since 08/20/24 | +11.13% since 08/20/24 | +0.62% since 08/20/24 | -5.72% since 08/20/24 | +10.83% since 08/20/24 |
Low | 79.23 on 09/11/24 | 16.53 on 08/22/24 | 243.37 on 09/11/24 | 6.65 on 09/11/24 | 167.32 on 08/28/24 |
High | 84.68 on 09/19/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 |
3-Month | |||||
%Chg | -0.01% since 06/20/24 | +33.50% since 06/20/24 | -15.62% since 06/20/24 | +13.16% since 06/20/24 | +0.12% since 06/20/24 |
Low | 75.42 on 07/26/24 | 12.68 on 07/10/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
High | 84.68 on 09/19/24 | 19.95 on 09/18/24 | 317.21 on 06/25/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 |
6-Month | |||||
%Chg | +5.18% since 03/20/24 | +28.78% since 03/20/24 | -44.10% since 03/20/24 | +8.50% since 03/20/24 | -2.90% since 03/20/24 |
Low | 73.04 on 04/16/24 | 11.00 on 05/23/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
High | 87.23 on 06/03/24 | 19.95 on 09/18/24 | 480.94 on 03/21/24 | 8.63 on 08/26/24 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,876,548 | 7,255,428 | 33,845,540 | 3,461,429 | 11,549,161 |
Shares Outstanding, K | 59,124 | 389,031 | 125,002 | 436,498 | 62,509 |
Annual Sales | 3,487,200,000 | 10,454,670,000 | 9,619,280,000 | 5,701,880,000 | 6,631,400,000 |
Annual Net Income | 251,400,000 | -968,880,000 | 1,550,190,000 | 232,040,000 | 646,300,000 |
Last Quarter Sales | 570,240,000 | 1,907,300,000 | 2,371,080,000 | 1,183,670,000 | 1,512,200,000 |
Last Quarter Net Income | -11,740,000 | -258,890,000 | 392,920,000 | -305,430,000 | 168,600,000 |
60-Month Beta | 0.92 | 1.53 | 1.25 | 1.65 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 07/25/24 | -0.33 on 08/06/24 | 3.15 on 08/29/24 | 0.01 on 08/08/24 | 2.70 on 08/07/24 |
Latest Earnings Date | 10/24/24 | 11/04/24 | 08/29/24 | 11/13/24 | 11/13/24 |
Most Recent Dividend | 0.300 on 08/15/24 | 0.090 on 09/10/24 | N/A | N/A | 0.825 on 06/28/24 |
Next Ex-Dividends Date | 08/15/24 | 09/10/24 | N/A | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 20.43 | 34.75 | 20.00 | 13.98 | 17.19 |