Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | LULU | VFC | UAA | RL |
| Company | Columbia Sprtswr | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 84.37 | 275.98 | 19.44 | 7.88 | 186.59 |
| High | 84.68 | 281.18 | 19.57 | 8.20 | 187.93 |
| Low | 82.31 | 269.44 | 18.49 | 7.83 | 184.05 |
| Last | 82.48 | 270.76 | 18.65 | 7.93 | 184.76 |
| Change | -0.69 | +0.56 | -0.46 | +0.24 | +1.15 |
| % Change | -0.83% | +0.21% | -2.41% | +3.12% | +0.63% |
| Volume | 439,300 | 2,463,500 | 8,168,800 | 13,554,400 | 653,200 |
| 20-Day Average Volume | 301,995 | 2,456,970 | 6,120,425 | 14,297,125 | 644,750 |
| Previous Close | 83.17 | 270.20 | 19.11 | 7.69 | 183.61 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.95 | 261.29 | 17.97 | 7.82 | 175.02 |
| 20-Day Raw Stochastic | 59.63% | 72.44% | 61.99% | 64.65% | 84.62% |
| 20-Day Relative Strength | 54.29% | 54.75% | 58.46% | 54.21% | 63.10% |
| Weighted Alpha | +15.13 | -35.45 | +19.33 | +13.91 | +56.66 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/12/24 | +4.08% since 09/12/24 | +8.18% since 09/12/24 | +8.48% since 09/12/24 | +5.36% since 09/12/24 |
| Low | 81.25 on 09/13/24 | 260.26 on 09/16/24 | 17.47 on 09/13/24 | 7.30 on 09/13/24 | 177.03 on 09/13/24 |
| High | 84.68 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.20 on 09/19/24 | 187.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.01% since 08/19/24 | +4.49% since 08/19/24 | +9.84% since 08/19/24 | -4.57% since 08/19/24 | +10.63% since 08/19/24 |
| Low | 79.23 on 09/11/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 164.55 on 08/20/24 |
| High | 84.68 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.93% since 06/18/24 | -13.56% since 06/18/24 | +36.43% since 06/18/24 | +14.10% since 06/18/24 | +1.58% since 06/18/24 |
| Low | 75.42 on 07/26/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 84.68 on 09/19/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 |
| 6-Month | |||||
| %Chg | +6.66% since 03/19/24 | -42.05% since 03/19/24 | +28.62% since 03/19/24 | +9.68% since 03/19/24 | +0.24% since 03/19/24 |
| Low | 73.04 on 04/16/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 87.23 on 06/03/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,917,343 | 33,775,540 | 7,434,383 | 3,356,670 | 11,477,276 |
| Shares Outstanding, K | 59,124 | 125,002 | 389,031 | 436,498 | 62,509 |
| Annual Sales | 3,487,200,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 6,631,400,000 |
| Annual Net Income | 251,400,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 646,300,000 |
| Last Quarter Sales | 570,240,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,512,200,000 |
| Last Quarter Net Income | -11,740,000 | 392,920,000 | -258,890,000 | -305,430,000 | 168,600,000 |
| 60-Month Beta | 0.92 | 1.25 | 1.53 | 1.65 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 07/25/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 2.70 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 08/29/24 | 11/04/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.300 on 08/15/24 | N/A | 0.090 on 09/10/24 | N/A | 0.825 on 06/28/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 09/10/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 19.87 | 33.45 | 14.16 | 17.25 |