Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COLM | LULU | VFC | UAA | CROX |
Company | Columbia Sprtswr | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 82.02 | 270.75 | 18.58 | 7.94 | 138.16 |
High | 82.51 | 270.76 | 18.96 | 8.07 | 140.34 |
Low | 81.14 | 261.05 | 18.35 | 7.83 | 137.63 |
Last | 82.23 | 262.61 | 18.65 | 7.99 | 139.05 |
Change | -0.25 | -8.15 | unch | +0.06 | +1.13 |
% Change | -0.30% | -3.01% | unch | +0.76% | +0.82% |
Volume | 819,500 | 2,865,700 | 23,115,608 | 25,698,758 | 1,491,800 |
20-Day Average Volume | 324,700 | 2,519,590 | 7,123,295 | 15,285,650 | 959,465 |
Previous Close | 82.48 | 270.76 | 18.65 | 7.93 | 137.92 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.98 | 261.25 | 18.08 | 7.80 | 136.66 |
20-Day Raw Stochastic | 55.05% | 50.89% | 60.84% | 67.68% | 65.71% |
20-Day Relative Strength | 53.32% | 49.11% | 58.46% | 54.87% | 53.00% |
Weighted Alpha | +14.65 | -38.13 | +19.33 | +15.08 | +52.55 |
Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 56% Buy | 32% Buy |
Previous Opinion | 88% Buy | 40% Sell | 88% Buy | 56% Buy | 32% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.53% since 09/13/24 | -1.56% since 09/13/24 | -0.27% since 09/13/24 | +4.44% since 09/13/24 | +7.98% since 09/13/24 |
Low | 81.14 on 09/20/24 | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 7.67 on 09/18/24 | 129.08 on 09/16/24 |
High | 84.68 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.20 on 09/19/24 | 144.32 on 09/19/24 |
1-Month | |||||
%Chg | +2.07% since 08/20/24 | +0.77% since 08/20/24 | +11.61% since 08/20/24 | -4.77% since 08/20/24 | +2.99% since 08/20/24 |
Low | 79.23 on 09/11/24 | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 6.65 on 09/11/24 | 123.20 on 09/11/24 |
High | 84.68 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 147.32 on 08/29/24 |
3-Month | |||||
%Chg | +0.26% since 06/20/24 | -15.50% since 06/20/24 | +34.08% since 06/20/24 | +14.31% since 06/20/24 | -11.91% since 06/20/24 |
Low | 75.42 on 07/26/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
High | 84.68 on 09/19/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 156.50 on 06/21/24 |
6-Month | |||||
%Chg | +5.46% since 03/20/24 | -44.01% since 03/20/24 | +29.33% since 03/20/24 | +9.60% since 03/20/24 | -0.67% since 03/20/24 |
Low | 73.04 on 04/16/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
High | 87.23 on 06/03/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,876,548 | 33,845,540 | 7,255,428 | 3,461,429 | 8,372,018 |
Shares Outstanding, K | 59,124 | 125,002 | 389,031 | 436,498 | 60,702 |
Annual Sales | 3,487,200,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 3,962,350,000 |
Annual Net Income | 251,400,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 792,570,000 |
Last Quarter Sales | 570,240,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,111,500,000 |
Last Quarter Net Income | -11,740,000 | 392,920,000 | -258,890,000 | -305,430,000 | 228,910,000 |
60-Month Beta | 0.92 | 1.25 | 1.53 | 1.65 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 07/25/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 4.01 on 08/01/24 |
Latest Earnings Date | 10/24/24 | 08/29/24 | 11/04/24 | 11/13/24 | 11/07/24 |
Most Recent Dividend | 0.300 on 08/15/24 | N/A | 0.090 on 09/10/24 | N/A | N/A |
Next Ex-Dividends Date | 08/15/24 | N/A | 09/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.43 | 20.00 | 34.75 | 13.98 | 10.87 |