Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | LULU | VFC | UAA | CROX |
| Company | Columbia Sprtswr | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 82.17 | 355.20 | 12.85 | 6.82 | 129.59 |
| High | 82.89 | 357.05 | 13.11 | 6.89 | 129.59 |
| Low | 80.28 | 351.77 | 12.51 | 6.70 | 123.08 |
| Last | 81.01 | 355.15 | 12.61 | 6.74 | 124.28 |
| Change | -0.52 | +4.35 | +0.05 | +0.02 | -2.42 |
| % Change | -0.64% | +1.24% | +0.40% | +0.30% | -1.91% |
| Volume | 352,500 | 1,257,800 | 5,091,500 | 5,607,400 | 1,423,300 |
| 20-Day Average Volume | 586,585 | 1,851,245 | 7,616,840 | 5,174,725 | 1,004,510 |
| Previous Close | 81.53 | 350.80 | 12.56 | 6.72 | 126.70 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 353.74 | 12.77 | 6.71 | 125.11 |
| 20-Day Raw Stochastic | 60.98% | 65.01% | 33.49% | 61.16% | 33.61% |
| 20-Day Relative Strength | 57.70% | 37.30% | 40.99% | 40.99% | 47.98% |
| Weighted Alpha | +2.08 | -15.41 | -45.05 | -22.51 | +17.53 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/26/24 | -2.62% since 04/26/24 | -0.24% since 04/26/24 | -0.88% since 04/26/24 | -0.89% since 04/26/24 |
| Low | 76.90 on 04/29/24 | 348.51 on 05/02/24 | 12.06 on 05/01/24 | 6.55 on 05/01/24 | 121.50 on 05/01/24 |
| High | 82.89 on 05/03/24 | 366.98 on 04/29/24 | 13.15 on 04/29/24 | 6.89 on 05/03/24 | 129.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.02% since 04/03/24 | -5.04% since 04/03/24 | -9.35% since 04/03/24 | -3.44% since 04/03/24 | -10.44% since 04/03/24 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 118.60 on 04/17/24 |
| High | 86.11 on 04/26/24 | 373.34 on 04/04/24 | 14.48 on 04/04/24 | 7.19 on 04/04/24 | 141.02 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.43% since 02/02/24 | -23.19% since 02/02/24 | -24.36% since 02/02/24 | -13.03% since 02/02/24 | +26.58% since 02/02/24 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 94.50 on 02/06/24 |
| High | 86.11 on 04/26/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 146.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.41% since 11/03/23 | -12.94% since 11/03/23 | -18.65% since 11/03/23 | -7.16% since 11/03/23 | +48.08% since 11/03/23 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 77.16 on 11/13/23 |
| High | 86.11 on 04/26/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 146.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,844,398 | 44,751,740 | 4,902,970 | 2,933,794 | 7,544,043 |
| Shares Outstanding, K | 59,800 | 126,008 | 388,816 | 435,281 | 60,702 |
| Annual Sales | 3,487,200,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 3,962,350,000 |
| Annual Net Income | 251,400,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 792,570,000 |
| Last Quarter Sales | 769,980,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 960,100,000 |
| Last Quarter Net Income | 42,300,000 | 669,470,000 | -42,450,000 | 114,140,000 | 253,590,000 |
| 60-Month Beta | 0.94 | 1.30 | 1.49 | 1.63 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 2.58 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 06/06/24 | 05/22/24 | 05/14/24 | 05/07/24 |
| Most Recent Dividend | 0.300 on 03/07/24 | N/A | 0.090 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/15/24 | N/A | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 27.45 | 10.30 | 10.67 | 10.53 |