Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | LULU | VFC | RL | CROX |
| Company | Columbia Sprtswr | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 79.56 | 363.19 | 12.72 | 165.99 | 123.44 |
| High | 79.82 | 364.00 | 12.78 | 167.09 | 124.07 |
| Low | 78.54 | 356.67 | 12.33 | 162.37 | 120.33 |
| Last | 79.01 | 360.00 | 12.62 | 166.93 | 123.51 |
| Change | -0.77 | -4.59 | -0.37 | -1.28 | -2.26 |
| % Change | -0.97% | -1.26% | -2.85% | -0.76% | -1.80% |
| Volume | 863,100 | 1,538,300 | 5,999,200 | 823,000 | 794,200 |
| 20-Day Average Volume | 495,800 | 2,108,320 | 11,637,705 | 1,010,245 | 1,029,600 |
| Previous Close | 79.78 | 364.59 | 12.99 | 168.21 | 125.77 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.85 | 358.38 | 13.32 | 167.91 | 129.44 |
| 20-Day Raw Stochastic | 72.10% | 46.13% | 20.00% | 32.07% | 17.42% |
| 20-Day Relative Strength | 53.64% | 36.92% | 38.49% | 46.75% | 46.69% |
| Weighted Alpha | -2.14 | -12.93 | -47.76 | +47.67 | +10.66 |
| Today's Opinion | 32% Buy | 72% Sell | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 04/18/24 | +3.59% since 04/18/24 | -0.39% since 04/18/24 | +6.10% since 04/18/24 | +2.01% since 04/18/24 |
| Low | 75.28 on 04/19/24 | 346.39 on 04/19/24 | 12.33 on 04/25/24 | 156.91 on 04/19/24 | 119.83 on 04/19/24 |
| High | 80.26 on 04/24/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 170.92 on 04/24/24 | 128.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.22% since 03/25/24 | -7.43% since 03/25/24 | -12.79% since 03/25/24 | -8.72% since 03/25/24 | -12.56% since 03/25/24 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 |
| High | 81.32 on 04/01/24 | 395.27 on 03/26/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 146.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.79% since 01/25/24 | -24.10% since 01/25/24 | -25.98% since 01/25/24 | +17.68% since 01/25/24 | +22.70% since 01/25/24 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 141.52 on 01/26/24 | 94.50 on 02/06/24 |
| High | 83.15 on 02/23/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.47% since 10/25/23 | -9.25% since 10/25/23 | -29.69% since 10/25/23 | +46.24% since 10/25/23 | +41.12% since 10/25/23 |
| Low | 66.01 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 74.00 on 11/02/23 |
| High | 83.34 on 12/15/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,698,961 | 45,362,880 | 4,906,858 | 10,671,165 | 7,497,303 |
| Shares Outstanding, K | 59,473 | 126,008 | 388,816 | 63,926 | 60,702 |
| Annual Sales | 3,487,200,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,962,350,000 |
| Annual Net Income | 251,400,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 792,570,000 |
| Last Quarter Sales | 1,059,990,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 960,100,000 |
| Last Quarter Net Income | 93,340,000 | 669,470,000 | -42,450,000 | 276,600,000 | 253,590,000 |
| 60-Month Beta | 0.94 | 1.30 | 1.47 | 1.53 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 06/06/24 | 05/28/24 | 05/23/24 | 05/07/24 |
| Most Recent Dividend | 0.300 on 03/07/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/08/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 28.53 | 10.65 | 17.69 | 10.45 |