Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | LULU | VFC | RL | CROX |
| Company | Columbia Sprtswr | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 91.15 | 313.27 | 30.51 | 125.26 | 124.83 |
| High | 91.60 | 313.50 | 30.67 | 125.77 | 125.69 |
| Low | 89.44 | 305.77 | 29.33 | 122.21 | 120.18 |
| Last | 90.85 | 309.59 | 29.90 | 124.21 | 121.05 |
| Change | +0.22 | +0.07 | +0.01 | +0.23 | -2.29 |
| % Change | +0.24% | +0.02% | +0.03% | +0.19% | -1.86% |
| Volume | 140,700 | 1,708,300 | 4,278,500 | 829,500 | 1,095,000 |
| 20-Day Average Volume | 245,160 | 2,044,965 | 5,061,510 | 784,460 | 1,393,740 |
| Previous Close | 90.63 | 309.52 | 29.89 | 123.98 | 123.34 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.28 | 315.27 | 29.39 | 116.32 | 117.72 |
| 20-Day Raw Stochastic | 71.08% | 44.94% | 74.69% | 87.73% | 63.59% |
| 20-Day Relative Strength | 56.40% | 44.59% | 51.57% | 65.37% | 61.36% |
| Weighted Alpha | +9.30 | -3.50 | -51.40 | +25.20 | +57.80 |
| Today's Opinion | 96% Buy | 40% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 01/19/23 | +0.54% since 01/19/23 | +5.21% since 01/19/23 | +5.85% since 01/19/23 | -0.31% since 01/19/23 |
| Low | 87.09 on 01/20/23 | 302.11 on 01/24/23 | 28.34 on 01/20/23 | 118.36 on 01/20/23 | 118.02 on 01/25/23 |
| High | 91.60 on 01/26/23 | 319.13 on 01/23/23 | 30.67 on 01/26/23 | 127.43 on 01/24/23 | 126.33 on 01/23/23 |
| 1-Month | |||||
| %Chg | +5.75% since 12/23/22 | -0.63% since 12/23/22 | +14.69% since 12/23/22 | +19.02% since 12/23/22 | +17.52% since 12/23/22 |
| Low | 84.71 on 12/28/22 | 289.48 on 01/09/23 | 25.70 on 12/28/22 | 101.19 on 12/28/22 | 102.00 on 12/27/22 |
| High | 93.35 on 01/13/23 | 334.23 on 01/06/23 | 31.33 on 01/17/23 | 127.43 on 01/24/23 | 131.18 on 01/18/23 |
| 3-Month | |||||
| %Chg | +20.25% since 10/26/22 | -3.65% since 10/26/22 | +5.99% since 10/26/22 | +32.82% since 10/26/22 | +57.80% since 10/26/22 |
| Low | 72.04 on 11/09/22 | 289.48 on 01/09/23 | 25.05 on 12/22/22 | 88.68 on 11/03/22 | 66.60 on 11/02/22 |
| High | 93.35 on 01/13/23 | 386.70 on 12/02/22 | 34.90 on 11/15/22 | 127.43 on 01/24/23 | 131.18 on 01/18/23 |
| 6-Month | |||||
| %Chg | +25.41% since 07/26/22 | +9.24% since 07/26/22 | -34.02% since 07/26/22 | +37.05% since 07/26/22 | +107.46% since 07/26/22 |
| Low | 65.02 on 09/30/22 | 277.50 on 09/30/22 | 25.05 on 12/22/22 | 82.23 on 09/30/22 | 58.60 on 07/27/22 |
| High | 93.35 on 01/13/23 | 386.70 on 12/02/22 | 48.63 on 07/28/22 | 127.43 on 01/24/23 | 131.18 on 01/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,629,391 | 39,468,440 | 11,614,238 | 8,179,209 | 7,615,627 |
| Shares Outstanding, K | 62,114 | 127,515 | 388,566 | 65,972 | 61,745 |
| Annual Sales | 3,126,400,000 | 6,256,620,000 | 11,841,840,000 | 6,218,500,000 | 2,313,420,000 |
| Annual Net Income | 354,110,000 | 975,320,000 | 1,386,940,000 | 600,100,000 | 725,690,000 |
| Last Quarter Sales | 955,060,000 | 1,856,890,000 | 3,080,600,000 | 1,579,900,000 | 985,090,000 |
| Last Quarter Net Income | 111,750,000 | 255,470,000 | -118,430,000 | 150,500,000 | 169,350,000 |
| 60-Month Beta | 0.89 | 1.35 | 1.40 | 1.36 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/27/22 | 2.00 on 12/08/22 | 0.73 on 10/26/22 | 2.23 on 11/10/22 | 2.97 on 11/03/22 |
| Latest Earnings Date | 02/02/23 | 12/08/22 | 02/07/23 | 02/02/23 | 02/15/23 |
| Most Recent Dividend | 0.300 on 11/16/22 | N/A | 0.510 on 12/09/22 | 0.750 on 12/29/22 | N/A |
| Next Ex-Dividends Date | 11/16/22 | N/A | 12/09/22 | 12/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 34.39 | 11.55 | 16.75 | 11.84 |
