Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | LULU | RL | CROX | PVH |
| Company | Columbia Sprtswr | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 81.70 | 356.34 | 165.29 | 126.34 | 111.41 |
| High | 82.00 | 357.29 | 165.71 | 126.67 | 111.51 |
| Low | 80.85 | 348.68 | 162.47 | 123.62 | 109.51 |
| Last | 81.29 | 349.99 | 164.26 | 125.20 | 110.94 |
| Change | -0.19 | -4.41 | +0.64 | +1.65 | +1.24 |
| % Change | -0.23% | -1.24% | +0.39% | +1.34% | +1.13% |
| Volume | 105,296 | 716,105 | 299,540 | 253,077 | 208,409 |
| 20-Day Average Volume | 581,296 | 1,822,198 | 957,878 | 942,600 | 1,001,686 |
| Previous Close | 81.48 | 354.40 | 163.62 | 123.55 | 109.70 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.35 | 353.74 | 164.51 | 125.51 | 109.20 |
| 20-Day Raw Stochastic | 62.59% | 48.91% | 40.72% | 36.33% | 57.10% |
| 20-Day Relative Strength | 58.53% | 34.20% | 43.93% | 48.58% | 43.08% |
| Weighted Alpha | +2.44 | -17.43 | +44.37 | +18.25 | +35.48 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/25/24 | -3.03% since 04/25/24 | -1.71% since 04/25/24 | +1.07% since 04/25/24 | -0.03% since 04/25/24 |
| Low | 76.90 on 04/29/24 | 348.68 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 86.11 on 04/26/24 | 367.59 on 04/26/24 | 168.64 on 04/29/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.50% since 04/02/24 | -7.67% since 04/02/24 | -6.88% since 04/02/24 | -11.88% since 04/02/24 | +1.91% since 04/02/24 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 86.11 on 04/26/24 | 379.90 on 04/03/24 | 176.27 on 04/03/24 | 142.22 on 04/03/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.17% since 02/02/24 | -24.51% since 02/02/24 | +11.03% since 02/02/24 | +27.14% since 02/02/24 | -8.75% since 02/02/24 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 144.85 on 02/05/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 86.11 on 04/26/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +7.02% since 11/02/23 | -13.49% since 11/02/23 | +45.81% since 11/02/23 | +50.78% since 11/02/23 | +48.39% since 11/02/23 |
| Low | 73.04 on 04/16/24 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
| High | 86.11 on 04/26/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,504 | 44,657,236 | 10,459,571 | 7,499,731 | 6,328,483 |
| Shares Outstanding, K | 59,800 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 3,487,200,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 251,400,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 769,980,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 42,300,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 0.94 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 04/25/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.300 on 03/07/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 05/15/24 | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 28.22 | 17.21 | 10.34 | 10.13 |