Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COLL | SHPG | ZTS | GRFS | JAZZ |
Company | Collegium Pharma | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 35.37 | 176.60 | 150.97 | 6.33 | 108.25 |
High | 36.01 | 181.22 | 153.59 | 6.37 | 109.05 |
Low | 35.05 | 175.71 | 150.04 | 6.12 | 107.22 |
Last | 35.84 | 179.20 | 153.36 | 6.27 | 107.43 |
Change | +0.36 | +7.05 | +2.48 | -0.12 | -0.89 |
% Change | +1.01% | +4.10% | +1.64% | -1.88% | -0.82% |
Volume | 338,000 | 5,316,900 | 4,567,100 | 1,012,200 | 424,800 |
20-Day Average Volume | 352,815 | 2,534,020 | 4,188,745 | 1,361,055 | 524,970 |
Previous Close | 35.48 | 172.15 | 150.88 | 6.39 | 108.32 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.04 | 172.50 | 157.90 | 6.69 | 112.66 |
20-Day Raw Stochastic | 23.84% | 87.32% | 32.50% | 12.20% | 5.53% |
20-Day Relative Strength | 46.61% | 55.84% | 37.68% | 42.51% | 35.00% |
Weighted Alpha | +59.76 | +17.10 | -18.25 | -4.85 | -25.49 |
Today's Opinion | 56% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 56% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | N/A | 40% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 04/18/24 | +3.58% since 12/28/18 | +0.16% since 04/18/24 | -4.13% since 04/18/24 | -1.68% since 04/18/24 |
Low | 34.24 on 04/19/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 107.22 on 04/25/24 |
High | 36.51 on 04/23/24 | 181.22 on 01/04/19 | 153.59 on 04/25/24 | 6.66 on 04/23/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | -10.76% since 03/25/24 | +4.49% since 12/04/18 | -8.61% since 03/25/24 | -1.42% since 03/25/24 | -11.06% since 03/25/24 |
Low | 34.24 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
High | 40.95 on 03/28/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | +7.02% since 01/25/24 | +1.33% since 10/04/18 | -18.13% since 01/25/24 | -17.82% since 01/25/24 | -12.53% since 01/25/24 |
Low | 31.34 on 02/21/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 40.95 on 03/28/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | +63.80% since 10/25/23 | +6.65% since 07/03/18 | -6.30% since 10/25/23 | -19.20% since 10/25/23 | -17.44% since 10/25/23 |
Low | 20.95 on 10/27/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 40.95 on 03/28/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,160,409 | 54,706,176 | 69,006,328 | 4,393,509 | 6,824,160 |
Shares Outstanding, K | 32,706 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 566,770,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | 48,160,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 149,750,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | 31,940,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 1.03 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 02/22/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.23 | 11.21 | 28.11 | 0.00 | 7.01 |