Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Americold Realty Trust (COLD)

Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.41 110.49 194.86 103.55 280.53
High 25.93 112.01 194.98 104.33 284.14
Low 25.32 110.04 192.19 103.30 278.36
Last 25.67 111.28 192.28 103.79 283.80
Change +0.18 -0.05 -4.75 -0.25 +0.55
% Change +0.71% -0.04% -2.41% -0.24% +0.19%
Volume 1,292,100 2,696,300 1,779,900 1,900,300 753,600
20-Day Average Volume 2,897,685 4,537,160 2,375,240 2,325,715 699,615
Previous Close 25.49 111.33 197.03 104.04 283.25
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.12 109.35 193.19 102.78 276.48
20-Day Raw Stochastic 24.57% 63.49% 49.84% 67.91% 78.87%
20-Day Relative Strength 52.93% 50.94% 51.84% 64.24% 57.61%
Weighted Alpha -16.25 -8.09 +3.11 +36.78 +1.78
Today's Opinion 24% Sell 24% Sell 24% Buy 100% Buy 40% Buy
Previous Opinion 24% Sell 40% Sell 56% Buy 100% Buy 40% Buy
Last Month's Opinion 56% Sell 72% Sell 8% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -4.22% since 06/10/24 +0.10% since 06/10/24 -1.25% since 06/10/24 +0.25% since 06/10/24 +3.57% since 06/10/24
Low 25.02 on 06/13/24 110.04 on 06/17/24 192.19 on 06/17/24 102.37 on 06/11/24 271.00 on 06/11/24
High 26.84 on 06/11/24 115.99 on 06/12/24 198.84 on 06/12/24 105.27 on 06/12/24 284.17 on 06/14/24
1-Month  
%Chg +1.10% since 05/17/24 -0.20% since 05/17/24 -1.15% since 05/17/24 +2.47% since 05/17/24 -1.69% since 05/17/24
Low 25.02 on 06/13/24 103.09 on 05/29/24 183.04 on 05/29/24 99.77 on 05/23/24 263.34 on 05/29/24
High 27.67 on 06/04/24 115.99 on 06/12/24 201.58 on 06/04/24 105.69 on 06/05/24 289.28 on 05/20/24
3-Month  
%Chg +1.66% since 03/15/24 -13.75% since 03/15/24 -2.56% since 03/15/24 +13.62% since 03/15/24 +2.44% since 03/15/24
Low 21.87 on 04/30/24 101.11 on 05/02/24 170.46 on 04/30/24 87.87 on 04/16/24 256.31 on 05/01/24
High 27.67 on 06/04/24 130.77 on 04/01/24 201.58 on 06/04/24 105.69 on 06/05/24 294.86 on 04/01/24
6-Month  
%Chg -13.74% since 12/15/23 -17.12% since 12/15/23 -9.37% since 12/15/23 +14.32% since 12/15/23 -2.16% since 12/15/23
Low 21.87 on 04/30/24 101.11 on 05/02/24 170.46 on 04/30/24 85.40 on 02/13/24 256.31 on 05/01/24
High 30.59 on 01/08/24 135.76 on 03/11/24 219.10 on 01/02/24 105.69 on 06/05/24 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 7,240,180 103,963,024 92,008,080 62,207,184 49,774,112
Shares Outstanding, K 284,040 925,844 466,975 597,916 175,725
Annual Sales 2,673,330,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income -336,220,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 664,980,000 1,956,620,000 2,834,100,000 1,859,740,000 1,157,220,000
Last Quarter Net Income 9,740,000 585,720,000 917,400,000 127,150,000 508,950,000
60-Month Beta 0.59 1.07 0.79 1.16 0.63
Per-Share Information  
Most Recent Earnings 0.03 on 05/09/24 0.63 on 04/17/24 1.96 on 04/30/24 0.22 on 04/29/24 2.60 on 04/30/24
Latest Earnings Date 08/01/24 07/16/24 07/25/24 07/29/24 08/07/24
Most Recent Dividend 0.220 on 03/27/24 0.960 on 06/17/24 1.620 on 06/14/24 0.610 on 05/10/24 3.000 on 06/12/24
Next Ex-Dividends Date 06/28/24 06/17/24 06/14/24 05/10/24 06/12/24
Ratios  
Price/Earnings ttm 18.88 19.80 19.47 27.45 16.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar