Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COLD | PLD | AMT | CCI | PSA |
Company | Americold Realty Trust | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.57 | 127.69 | 231.66 | 114.44 | 357.50 |
High | 28.68 | 127.93 | 233.61 | 115.28 | 359.25 |
Low | 28.40 | 125.98 | 230.74 | 114.22 | 355.79 |
Last | 28.47 | 126.59 | 232.78 | 115.12 | 357.97 |
Change | -0.16 | -1.91 | +0.47 | -0.05 | -0.65 |
% Change | -0.56% | -1.49% | +0.20% | -0.04% | -0.18% |
Volume | 623,077 | 2,010,511 | 1,269,340 | 1,676,092 | 528,412 |
20-Day Average Volume | 1,462,603 | 3,107,349 | 1,946,580 | 2,156,938 | 648,179 |
Previous Close | 28.63 | 128.50 | 232.31 | 115.17 | 358.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.99 | 128.59 | 233.06 | 115.84 | 350.41 |
20-Day Raw Stochastic | 17.87% | 24.09% | 54.63% | 48.70% | 74.94% |
20-Day Relative Strength | 48.16% | 51.31% | 56.69% | 55.44% | 68.37% |
Weighted Alpha | -3.88 | +11.92 | +40.71 | +25.01 | +43.59 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.86% since 09/13/24 | -2.64% since 09/13/24 | -2.25% since 09/13/24 | -3.08% since 09/13/24 | -0.27% since 09/13/24 |
Low | 28.19 on 09/18/24 | 125.98 on 09/20/24 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 |
High | 29.12 on 09/16/24 | 130.16 on 09/16/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | -0.70% since 08/20/24 | +1.93% since 08/20/24 | +5.78% since 08/20/24 | +4.74% since 08/20/24 | +10.02% since 08/20/24 |
Low | 28.19 on 09/18/24 | 123.33 on 08/21/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 29.79 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +12.26% since 06/20/24 | +15.93% since 06/20/24 | +20.06% since 06/20/24 | +19.48% since 06/20/24 | +22.68% since 06/20/24 |
Low | 24.72 on 06/27/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 |
High | 30.45 on 08/02/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +14.70% since 03/20/24 | -1.67% since 03/20/24 | +19.78% since 03/20/24 | +10.21% since 03/20/24 | +27.00% since 03/20/24 |
Low | 21.87 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 30.45 on 08/02/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,132,065 | 118,970,952 | 108,482,960 | 50,044,016 | 63,018,500 |
Shares Outstanding, K | 284,040 | 925,844 | 466,975 | 434,523 | 175,725 |
Annual Sales | 2,673,330,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -336,220,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 660,960,000 | 2,007,950,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | -64,110,000 | 861,350,000 | 900,300,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 0.60 | 1.07 | 0.83 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/08/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/07/24 | 10/15/24 | 10/24/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.220 on 06/28/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 19.50 | 24.52 | 22.58 | 17.00 | 21.48 |