Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | PLD | AMT | CCI | PSA |
| Company | Americold Realty Trust | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.21 | 108.46 | 186.47 | 99.88 | 275.77 |
| High | 25.21 | 108.51 | 186.71 | 100.03 | 276.78 |
| Low | 24.00 | 107.27 | 183.90 | 98.90 | 275.09 |
| Last | 24.11 | 107.51 | 184.26 | 99.45 | 275.33 |
| Change | +1.17 | -0.64 | -2.11 | -0.43 | -0.06 |
| % Change | +5.10% | -0.59% | -1.13% | -0.43% | -0.02% |
| Volume | 2,211,572 | 706,908 | 515,377 | 655,882 | 59,036 |
| 20-Day Average Volume | 1,868,027 | 4,698,582 | 2,608,026 | 3,365,343 | 665,879 |
| Previous Close | 22.94 | 108.15 | 186.37 | 99.88 | 275.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 105.91 | 176.30 | 95.64 | 264.37 |
| 20-Day Raw Stochastic | 70.46% | 35.29% | 81.15% | 87.48% | 94.41% |
| 20-Day Relative Strength | 54.80% | 40.49% | 51.48% | 50.75% | 53.39% |
| Weighted Alpha | -22.46 | -17.25 | -7.34 | -13.69 | -5.31 |
| Today's Opinion | 64% Sell | 72% Sell | 64% Sell | 64% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 05/03/24 | +1.78% since 05/03/24 | +1.51% since 05/03/24 | +2.06% since 05/03/24 | +3.71% since 05/03/24 |
| Low | 22.36 on 05/08/24 | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 264.96 on 05/06/24 |
| High | 25.20 on 05/10/24 | 108.46 on 05/10/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 276.77 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.57% since 04/10/24 | -10.65% since 04/10/24 | +1.39% since 04/10/24 | +1.74% since 04/10/24 | -0.08% since 04/10/24 |
| Low | 21.87 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 25.20 on 05/10/24 | 122.31 on 04/11/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 277.55 on 04/11/24 |
| 3-Month | |||||
| %Chg | -13.41% since 02/09/24 | -18.65% since 02/09/24 | -5.12% since 02/09/24 | -8.30% since 02/09/24 | -2.97% since 02/09/24 |
| Low | 21.87 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 28.39 on 02/22/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -3.24% since 11/10/23 | +3.08% since 11/10/23 | +0.38% since 11/10/23 | +3.93% since 11/10/23 | +12.60% since 11/10/23 |
| Low | 21.87 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 30.92 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,515,740 | 100,130,032 | 86,914,016 | 43,400,156 | 48,383,544 |
| Shares Outstanding, K | 284,034 | 925,844 | 466,352 | 434,523 | 175,691 |
| Annual Sales | 2,673,330,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -336,220,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 679,290,000 | 1,956,620,000 | 2,834,100,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | -226,840,000 | 585,720,000 | 917,400,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 0.54 | 1.05 | 0.71 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/09/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 18.67 | 17.92 | 13.22 | 15.98 |