Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | SIVB | FRC | WAL | EWBC |
| Company | Columbia Banking Sys | Svb Financial Group | First Republic Bank | Western Alliance Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.83 | 176.55 | 6.59 | 86.97 | 82.80 |
| High | 26.54 | 177.75 | 6.60 | 88.92 | 83.65 |
| Low | 25.73 | 100.00 | 2.99 | 86.25 | 81.37 |
| Last | 26.28 | 106.04 | 3.51 | 88.41 | 83.22 |
| Change | +1.05 | -161.79 | -2.68 | +3.56 | +1.95 |
| % Change | +4.16% | -60.41% | -43.30% | +4.20% | +2.40% |
| Volume | 2,912,600 | 38,746,400 | 176,848,300 | 3,011,431 | 652,000 |
| 20-Day Average Volume | 1,763,900 | 3,084,831 | 54,775,785 | 1,318,230 | 563,785 |
| Previous Close | 25.23 | 267.83 | 6.19 | 84.85 | 81.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 268.57 | 11.72 | 81.10 | 81.26 |
| 20-Day Raw Stochastic | 92.76% | 0.00% | 0.00% | 95.69% | 74.21% |
| 20-Day Relative Strength | 65.00% | 14.93% | 19.61% | 69.52% | 56.86% |
| Weighted Alpha | +41.92 | -39.90 | -62.90 | +101.82 | +49.43 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 09/12/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +12.55% since 09/12/24 | +6.58% since 09/12/24 |
| Low | 23.74 on 09/13/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 79.41 on 09/13/24 | 78.57 on 09/13/24 |
| High | 26.54 on 09/19/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 88.92 on 09/19/24 | 83.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.33% since 08/19/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +11.66% since 08/19/24 | +1.70% since 08/19/24 |
| Low | 22.95 on 09/11/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 76.43 on 08/21/24 | 76.32 on 09/11/24 |
| High | 26.54 on 09/19/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 88.92 on 09/19/24 | 85.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +40.99% since 06/18/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +48.64% since 06/18/24 | +16.93% since 06/18/24 |
| Low | 18.22 on 06/21/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 58.54 on 06/21/24 | 70.01 on 07/05/24 |
| High | 27.08 on 07/29/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 88.92 on 09/19/24 | 89.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | +46.57% since 03/19/24 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +51.57% since 03/19/24 | +11.39% since 03/19/24 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 68.78 on 06/14/24 |
| High | 27.08 on 07/29/24 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 88.92 on 09/19/24 | 89.75 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,282,607 | 6,277,675 | 630,561 | 9,342,918 | 11,308,151 |
| Shares Outstanding, K | 209,378 | 59,201 | 179,647 | 110,111 | 139,143 |
| Annual Sales | 2,743,250,000 | 7,401,000,000 | 6,753,000,000 | 4,316,000,000 | 3,989,070,000 |
| Annual Net Income | 348,720,000 | 1,672,000,000 | 1,665,000,000 | 722,400,000 | 1,161,160,000 |
| Last Quarter Sales | 740,240,000 | 2,246,000,000 | 1,962,000,000 | 1,262,700,000 | 1,119,090,000 |
| Last Quarter Net Income | 120,140,000 | 315,000,000 | 386,000,000 | 193,600,000 | 288,230,000 |
| 60-Month Beta | 0.64 | 1.57 | 1.01 | 1.44 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/25/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.75 on 07/18/24 | 2.07 on 07/23/24 |
| Latest Earnings Date | 10/16/24 | 04/20/23 | 04/24/23 | 10/17/24 | 10/17/24 |
| Most Recent Dividend | 0.360 on 08/23/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.370 on 08/16/24 | 0.550 on 08/02/24 |
| Next Ex-Dividends Date | 08/23/24 | N/A | 01/25/23 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 10.57 | 0.83 | 11.32 | 9.92 |