Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | SIVB | FRC | WAL | EWBC |
| Company | Columbia Banking Sys | Svb Financial Group | First Republic Bank | Western Alliance Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.18 | 176.55 | 6.59 | 64.00 | 77.47 |
| High | 20.37 | 177.75 | 6.60 | 64.17 | 77.53 |
| Low | 20.03 | 100.00 | 2.99 | 62.77 | 76.55 |
| Last | 20.32 | 106.04 | 3.51 | 63.75 | 77.20 |
| Change | +0.26 | -161.79 | -2.68 | +0.05 | -0.11 |
| % Change | +1.30% | -60.41% | -43.30% | +0.08% | -0.14% |
| Volume | 1,362,600 | 38,746,400 | 176,848,300 | 735,400 | 707,400 |
| 20-Day Average Volume | 2,352,540 | 3,084,831 | 54,775,785 | 1,021,780 | 1,037,370 |
| Previous Close | 20.06 | 267.83 | 6.19 | 63.70 | 77.31 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.10 | 268.57 | 11.72 | 59.26 | 75.23 |
| 20-Day Raw Stochastic | 91.80% | 0.00% | 0.00% | 95.97% | 80.77% |
| 20-Day Relative Strength | 59.98% | 14.93% | 19.61% | 60.44% | 56.04% |
| Weighted Alpha | +4.96 | -39.90 | -62.90 | +94.39 | +66.40 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/03/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +4.01% since 05/03/24 | +0.73% since 05/03/24 |
| Low | 19.77 on 05/08/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 61.41 on 05/08/24 | 76.55 on 05/10/24 |
| High | 20.61 on 05/07/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 64.17 on 05/10/24 | 78.11 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.58% since 04/10/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +11.22% since 04/10/24 | +4.75% since 04/10/24 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 70.99 on 04/16/24 |
| High | 20.61 on 05/07/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 64.17 on 05/10/24 | 78.68 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.86% since 02/09/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +3.54% since 02/09/24 | +11.22% since 02/09/24 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 68.36 on 02/13/24 |
| High | 20.61 on 05/07/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 64.65 on 03/28/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.83% since 11/10/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +44.13% since 11/10/23 | +36.61% since 11/10/23 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 43.20 on 11/13/23 | 55.62 on 11/13/23 |
| High | 28.11 on 12/14/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,200,123 | 6,277,675 | 630,561 | 7,014,071 | 10,755,366 |
| Shares Outstanding, K | 209,378 | 59,201 | 179,647 | 110,111 | 139,120 |
| Annual Sales | 2,743,250,000 | 7,401,000,000 | 6,753,000,000 | 4,316,000,000 | 3,989,070,000 |
| Annual Net Income | 348,720,000 | 1,672,000,000 | 1,665,000,000 | 722,400,000 | 1,161,160,000 |
| Last Quarter Sales | 734,580,000 | 2,246,000,000 | 1,962,000,000 | 1,184,900,000 | 1,102,610,000 |
| Last Quarter Net Income | 124,080,000 | 315,000,000 | 386,000,000 | 177,400,000 | 285,080,000 |
| 60-Month Beta | 0.69 | 1.57 | 1.01 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.72 on 04/18/24 | 2.08 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/20/23 | 04/24/23 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.360 on 02/22/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.370 on 02/15/24 | 0.550 on 05/02/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 01/25/23 | 05/15/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 10.57 | 0.83 | 8.33 | 9.31 |