Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Columbia Banking Sys (COLB)

Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 25.83 176.55 6.59 86.97 82.80
High 26.54 177.75 6.60 88.92 83.65
Low 25.73 100.00 2.99 86.25 81.37
Last 26.28 106.04 3.51 88.41 83.22
Change +1.05 -161.79 -2.68 +3.56 +1.95
% Change +4.16% -60.41% -43.30% +4.20% +2.40%
Volume 2,912,600 38,746,400 176,848,300 3,011,431 652,000
20-Day Average Volume 1,763,900 3,084,831 54,775,785 1,318,230 563,785
Previous Close 25.23 267.83 6.19 84.85 81.27
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 24.53 268.57 11.72 81.10 81.26
20-Day Raw Stochastic 92.76% 0.00% 0.00% 95.69% 74.21%
20-Day Relative Strength 65.00% 14.93% 19.61% 69.52% 56.86%
Weighted Alpha +41.92 -39.90 -62.90 +101.82 +49.43
Today's Opinion 100% Buy 72% Sell 100% Sell 100% Buy 88% Buy
Previous Opinion 96% Buy 56% Sell 100% Sell 100% Buy 88% Buy
Last Month's Opinion 72% Buy 8% Buy 100% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg +11.59% since 09/12/24 -86.15% since 03/03/23 -85.63% since 04/24/23 +12.55% since 09/12/24 +6.58% since 09/12/24
Low 23.74 on 09/13/24 39.40 on 03/10/23 2.30 on 05/01/23 79.41 on 09/13/24 78.57 on 09/13/24
High 26.54 on 09/19/24 286.52 on 03/06/23 12.25 on 04/25/23 88.92 on 09/19/24 83.82 on 09/18/24
1-Month  
%Chg +8.33% since 08/19/24 -87.29% since 02/10/23 -83.56% since 03/31/23 +11.66% since 08/19/24 +1.70% since 08/19/24
Low 22.95 on 09/11/24 39.40 on 03/10/23 2.30 on 05/01/23 76.43 on 08/21/24 76.32 on 09/11/24
High 26.54 on 09/19/24 318.26 on 02/15/23 16.36 on 04/24/23 88.92 on 09/19/24 85.62 on 08/23/24
3-Month  
%Chg +40.99% since 06/18/24 -82.11% since 12/09/22 -98.39% since 02/01/23 +48.64% since 06/18/24 +16.93% since 06/18/24
Low 18.22 on 06/21/24 39.40 on 03/10/23 2.30 on 05/01/23 58.54 on 06/21/24 70.01 on 07/05/24
High 27.08 on 07/29/24 348.06 on 02/02/23 147.68 on 02/02/23 88.92 on 09/19/24 89.75 on 07/31/24
6-Month  
%Chg +46.57% since 03/19/24 -90.68% since 09/09/22 -98.09% since 11/01/22 +51.57% since 03/19/24 +11.39% since 03/19/24
Low 17.08 on 04/16/24 39.40 on 03/10/23 2.30 on 05/01/23 53.75 on 04/19/24 68.78 on 06/14/24
High 27.08 on 07/29/24 416.38 on 09/12/22 147.68 on 02/02/23 88.92 on 09/19/24 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 5,282,607 6,277,675 630,561 9,342,918 11,308,151
Shares Outstanding, K 209,378 59,201 179,647 110,111 139,143
Annual Sales 2,743,250,000 7,401,000,000 6,753,000,000 4,316,000,000 3,989,070,000
Annual Net Income 348,720,000 1,672,000,000 1,665,000,000 722,400,000 1,161,160,000
Last Quarter Sales 740,240,000 2,246,000,000 1,962,000,000 1,262,700,000 1,119,090,000
Last Quarter Net Income 120,140,000 315,000,000 386,000,000 193,600,000 288,230,000
60-Month Beta 0.64 1.57 1.01 1.44 1.29
Per-Share Information  
Most Recent Earnings 0.67 on 07/25/24 4.62 on 01/19/23 1.23 on 04/24/23 1.75 on 07/18/24 2.07 on 07/23/24
Latest Earnings Date 10/16/24 04/20/23 04/24/23 10/17/24 10/17/24
Most Recent Dividend 0.360 on 08/23/24 0.015 on 05/12/92 0.270 on 01/25/23 0.370 on 08/16/24 0.550 on 08/02/24
Next Ex-Dividends Date 08/23/24 N/A 01/25/23 08/16/24 08/02/24
Ratios  
Price/Earnings ttm 9.76 10.57 0.83 11.32 9.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar