Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | FRC | SIVB | ZION | EWBC |
| Company | Columbia Banking Sys | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.15 | 6.59 | 176.55 | 43.56 | 76.50 |
| High | 20.37 | 6.60 | 177.75 | 44.17 | 77.06 |
| Low | 20.00 | 2.99 | 100.00 | 43.24 | 75.93 |
| Last | 20.17 | 3.51 | 106.04 | 43.62 | 76.64 |
| Change | +0.42 | -2.68 | -161.79 | +0.90 | +1.41 |
| % Change | +2.13% | -43.30% | -60.41% | +2.11% | +1.87% |
| Volume | 2,983,900 | 176,848,300 | 38,746,400 | 2,094,600 | 1,173,500 |
| 20-Day Average Volume | 2,425,645 | 54,775,785 | 3,084,831 | 1,968,570 | 1,028,420 |
| Previous Close | 19.75 | 6.19 | 267.83 | 42.72 | 75.23 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.62 | 11.72 | 268.57 | 41.32 | 74.53 |
| 20-Day Raw Stochastic | 93.93% | 0.00% | 0.00% | 89.26% | 73.49% |
| 20-Day Relative Strength | 60.44% | 19.61% | 14.93% | 58.78% | 55.04% |
| Weighted Alpha | -1.96 | -62.90 | -39.90 | +72.28 | +67.14 |
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/26/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +4.45% since 04/26/24 | +0.87% since 04/26/24 |
| Low | 18.65 on 04/30/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 40.64 on 04/30/24 | 74.47 on 05/02/24 |
| High | 20.37 on 05/03/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 44.17 on 05/03/24 | 77.06 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.79% since 04/03/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +2.59% since 04/03/24 | +1.15% since 04/03/24 |
| Low | 17.08 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 20.37 on 05/03/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 44.17 on 05/03/24 | 78.68 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.44% since 02/02/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +10.01% since 02/02/24 | +9.42% since 02/02/24 |
| Low | 17.08 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 38.01 on 03/01/24 | 67.27 on 02/07/24 |
| High | 20.37 on 05/03/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 44.17 on 05/03/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | -7.31% since 11/03/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +25.49% since 11/03/23 | +29.66% since 11/03/23 |
| Low | 17.08 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 32.18 on 11/10/23 | 55.43 on 11/10/23 |
| High | 28.11 on 12/14/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,133,892 | 630,561 | 6,277,675 | 6,305,429 | 10,465,998 |
| Shares Outstanding, K | 209,311 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 2,743,250,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 348,720,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 734,580,000 | 1,962,000,000 | 2,246,000,000 | 1,210,000,000 | 1,102,610,000 |
| Last Quarter Net Income | 124,080,000 | 386,000,000 | 315,000,000 | 153,000,000 | 285,080,000 |
| 60-Month Beta | 0.69 | 1.01 | 1.57 | 1.13 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 2.08 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.360 on 02/22/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 05/02/24 |
| Next Ex-Dividends Date | 02/22/24 | 01/25/23 | N/A | 05/15/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 0.83 | 10.57 | 9.17 | 9.08 |