Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | MNST | KDP |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 850.00 | 61.99 | 175.80 | 54.67 | 33.64 |
| High | 853.40 | 62.33 | 176.49 | 55.40 | 33.88 |
| Low | 837.51 | 61.64 | 175.00 | 52.95 | 33.42 |
| Last | 853.40 | 62.17 | 176.15 | 55.00 | 33.83 |
| Change | +12.37 | +0.18 | +0.70 | +1.61 | +0.27 |
| % Change | +1.47% | +0.29% | +0.40% | +3.02% | +0.80% |
| Volume | 42,600 | 11,628,600 | 3,492,100 | 12,204,601 | 7,463,500 |
| 20-Day Average Volume | 37,055 | 13,856,190 | 5,282,030 | 6,257,410 | 8,402,545 |
| Previous Close | 841.03 | 61.99 | 175.45 | 53.39 | 33.56 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 826.33 | 60.26 | 172.60 | 54.16 | 31.97 |
| 20-Day Raw Stochastic | 100.00% | 86.53% | 69.32% | 73.75% | 84.88% |
| 20-Day Relative Strength | 55.56% | 63.59% | 58.17% | 47.96% | 69.97% |
| Weighted Alpha | +30.84 | +1.23 | -5.22 | -6.79 | +6.21 |
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/26/24 | +0.70% since 04/26/24 | +0.32% since 04/26/24 | +3.05% since 04/26/24 | +0.33% since 04/26/24 |
| Low | 821.15 on 04/30/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 52.94 on 05/01/24 | 33.21 on 05/01/24 |
| High | 853.40 on 05/03/24 | 62.83 on 04/30/24 | 176.49 on 05/03/24 | 55.40 on 05/03/24 | 33.92 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.08% since 04/03/24 | +3.91% since 04/03/24 | +3.81% since 04/03/24 | -1.70% since 04/03/24 | +9.09% since 04/03/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
| High | 853.40 on 05/03/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 56.80 on 04/04/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.17% since 02/02/24 | +2.69% since 02/02/24 | +3.03% since 02/02/24 | -0.63% since 02/02/24 | +6.89% since 02/02/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 911.91 on 02/05/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +30.69% since 11/03/23 | +9.57% since 11/03/23 | +5.61% since 11/03/23 | -1.01% since 11/03/23 | +8.71% since 11/03/23 |
| Low | 653.35 on 11/06/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 961.91 on 12/28/23 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,999,516 | 268,026,688 | 242,168,544 | 57,294,924 | 45,859,072 |
| Shares Outstanding, K | 9,374 | 4,311,190 | 1,374,786 | 1,041,726 | 1,355,574 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 1,630,960,000 | 10,849,000,000 | 18,250,000,000 | 1,730,110,000 | 3,468,000,000 |
| Last Quarter Net Income | 75,840,000 | 1,973,000,000 | 2,042,000,000 | 366,980,000 | 454,000,000 |
| 60-Month Beta | 0.73 | 0.57 | 0.52 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.42 on 05/02/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/14/24 | 06/07/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 22.71 | 22.70 | 33.37 | 18.34 |