Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 850.00 | 61.99 | 175.80 | 98.20 | 54.67 |
| High | 853.40 | 62.33 | 176.49 | 98.68 | 55.40 |
| Low | 837.51 | 61.65 | 175.00 | 97.26 | 52.95 |
| Last | 853.40 | 62.17 | 176.15 | 98.33 | 55.00 |
| Change | +12.37 | +0.18 | +0.70 | +0.76 | +1.61 |
| % Change | +1.47% | +0.29% | +0.40% | +0.78% | +3.02% |
| Volume | 42,461 | 11,611,783 | 3,472,067 | 107,300 | 12,056,729 |
| 20-Day Average Volume | 37,048 | 13,855,350 | 5,281,028 | 147,145 | 6,250,017 |
| Previous Close | 841.03 | 61.99 | 175.45 | 97.57 | 53.39 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 826.33 | 60.26 | 172.60 | 96.03 | 54.16 |
| 20-Day Raw Stochastic | 100.00% | 86.53% | 69.32% | 73.32% | 73.75% |
| 20-Day Relative Strength | 55.56% | 63.59% | 58.17% | 54.26% | 47.96% |
| Weighted Alpha | +30.84 | +1.23 | -5.22 | +15.25 | -6.79 |
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/26/24 | +0.70% since 04/26/24 | +0.32% since 04/26/24 | -1.29% since 04/26/24 | +3.05% since 04/26/24 |
| Low | 821.15 on 04/30/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.26 on 05/03/24 | 52.94 on 05/01/24 |
| High | 853.40 on 05/03/24 | 62.83 on 04/30/24 | 176.49 on 05/03/24 | 100.83 on 04/29/24 | 55.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.08% since 04/03/24 | +3.91% since 04/03/24 | +3.81% since 04/03/24 | +4.84% since 04/03/24 | -1.70% since 04/03/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 853.40 on 05/03/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.80 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.17% since 02/02/24 | +2.69% since 02/02/24 | +3.03% since 02/02/24 | -3.97% since 02/02/24 | -0.63% since 02/02/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 911.91 on 02/05/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +30.69% since 11/03/23 | +9.57% since 11/03/23 | +5.61% since 11/03/23 | +20.58% since 11/03/23 | -1.01% since 11/03/23 |
| Low | 653.35 on 11/06/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
| High | 961.91 on 12/28/23 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,883,563 | 267,250,688 | 241,206,208 | 163,982,976 | 55,617,752 |
| Shares Outstanding, K | 9,374 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,630,960,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
| Last Quarter Net Income | 75,840,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
| 60-Month Beta | 0.73 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 03/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 22.68 | 22.66 | 17.34 | 34.32 |