Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | FMX | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,270.53 | 70.41 | 172.57 | 102.04 | 51.70 |
| High | 1,270.53 | 71.80 | 173.77 | 102.53 | 51.70 |
| Low | 1,259.00 | 70.38 | 170.22 | 99.02 | 50.99 |
| Last | 1,264.25 | 71.64 | 171.18 | 99.75 | 51.18 |
| Change | -2.73 | +1.02 | -3.48 | -2.46 | -0.65 |
| % Change | -0.22% | +1.44% | -1.99% | -2.41% | -1.25% |
| Volume | 297,000 | 48,578,400 | 12,198,400 | 1,203,100 | 15,195,500 |
| 20-Day Average Volume | 65,425 | 15,991,290 | 5,517,255 | 745,350 | 5,926,970 |
| Previous Close | 1,266.98 | 70.62 | 174.66 | 102.21 | 51.83 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,310.12 | 71.57 | 176.01 | 102.94 | 49.24 |
| 20-Day Raw Stochastic | 7.59% | 58.87% | 10.09% | 7.21% | 75.16% |
| 20-Day Relative Strength | 51.01% | 59.47% | 43.29% | 38.00% | 57.88% |
| Weighted Alpha | +93.77 | +28.38 | -1.22 | -16.31 | -6.60 |
| Today's Opinion | 80% Buy | 96% Buy | 24% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 09/13/24 | +0.32% since 09/13/24 | -3.48% since 09/13/24 | -4.61% since 09/13/24 | +0.69% since 09/13/24 |
| Low | 1,255.00 on 09/19/24 | 70.38 on 09/20/24 | 170.22 on 09/20/24 | 99.02 on 09/20/24 | 50.38 on 09/17/24 |
| High | 1,308.77 on 09/16/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 106.06 on 09/17/24 | 52.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.29% since 08/20/24 | +3.26% since 08/20/24 | -2.66% since 08/20/24 | -9.51% since 08/20/24 | +9.57% since 08/20/24 |
| Low | 1,255.00 on 09/19/24 | 68.79 on 08/22/24 | 170.22 on 09/20/24 | 99.02 on 09/20/24 | 46.38 on 08/22/24 |
| High | 1,376.84 on 09/09/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 111.20 on 08/21/24 | 52.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +29.28% since 06/20/24 | +15.21% since 06/20/24 | +2.70% since 06/20/24 | -7.54% since 06/20/24 | +5.14% since 06/20/24 |
| Low | 976.85 on 06/21/24 | 62.18 on 06/21/24 | 158.03 on 07/11/24 | 99.02 on 09/20/24 | 43.32 on 08/08/24 |
| High | 1,376.84 on 09/09/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 119.18 on 07/23/24 | 52.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +46.32% since 03/20/24 | +17.93% since 03/20/24 | -0.40% since 03/20/24 | -22.28% since 03/20/24 | -14.90% since 03/20/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 99.02 on 09/20/24 | 43.32 on 08/08/24 |
| High | 1,376.84 on 09/09/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 131.56 on 03/26/24 | 60.54 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,290 | 304,227,808 | 240,120,128 | 36,569,204 | 53,992,764 |
| Shares Outstanding, K | 9,374 | 4,307,955 | 1,374,786 | 357,785 | 1,041,728 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 41,580,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 3,886,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,795,940,000 | 12,363,000,000 | 22,501,000,000 | 11,527,210,000 | 1,900,600,000 |
| Last Quarter Net Income | 172,810,000 | 2,411,000,000 | 3,083,000,000 | 730,280,000 | 425,370,000 |
| 60-Month Beta | 0.82 | 0.60 | 0.53 | 0.94 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.71 on 07/31/24 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.87 on 07/24/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 07/26/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.922 on 07/17/24 | N/A |
| Next Ex-Dividends Date | 10/25/24 | 09/13/24 | 09/06/24 | 07/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 25.72 | 22.12 | 19.78 | 32.31 |