Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | FMX | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 948.23 | 62.81 | 177.26 | 119.69 | 54.42 |
| High | 948.23 | 63.15 | 178.43 | 121.61 | 55.33 |
| Low | 935.00 | 62.75 | 177.09 | 119.33 | 54.42 |
| Last | 938.75 | 63.05 | 177.65 | 121.27 | 55.07 |
| Change | -6.06 | +0.20 | +0.24 | +1.88 | +0.77 |
| % Change | -0.64% | +0.32% | +0.14% | +1.57% | +1.42% |
| Volume | 31,032 | 4,186,057 | 1,031,628 | 318,854 | 2,131,075 |
| 20-Day Average Volume | 48,087 | 13,320,769 | 5,047,740 | 832,488 | 6,697,315 |
| Previous Close | 944.81 | 62.85 | 177.41 | 119.39 | 54.30 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 848.26 | 60.95 | 174.18 | 119.01 | 54.03 |
| 20-Day Raw Stochastic | 60.02% | 98.93% | 80.51% | 65.75% | 89.71% |
| 20-Day Relative Strength | 62.30% | 68.12% | 60.08% | 47.89% | 49.31% |
| Weighted Alpha | +52.19 | +3.01 | -4.54 | +14.49 | -6.21 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.57% since 05/02/24 | +1.64% since 05/02/24 | +1.33% since 05/02/24 | +3.16% since 05/02/24 | +3.24% since 05/02/24 |
| Low | 837.51 on 05/03/24 | 61.64 on 05/03/24 | 175.00 on 05/03/24 | 117.95 on 05/03/24 | 52.95 on 05/03/24 |
| High | 1,030.00 on 05/07/24 | 63.06 on 05/09/24 | 178.88 on 05/08/24 | 121.61 on 05/09/24 | 55.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +12.30% since 04/09/24 | +5.50% since 04/09/24 | +4.21% since 04/09/24 | -5.85% since 04/09/24 | -1.13% since 04/09/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 1,030.00 on 05/07/24 | 63.06 on 05/09/24 | 180.63 on 04/25/24 | 127.94 on 04/10/24 | 55.48 on 04/15/24 |
| 3-Month | |||||
| %Chg | +8.48% since 02/09/24 | +5.78% since 02/09/24 | +6.03% since 02/09/24 | -14.37% since 02/09/24 | -0.97% since 02/09/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 1,030.00 on 05/07/24 | 63.06 on 05/09/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +38.75% since 11/09/23 | +11.20% since 11/09/23 | +7.00% since 11/09/23 | +2.14% since 11/09/23 | +0.07% since 11/09/23 |
| Low | 668.46 on 11/10/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 1,030.00 on 05/07/24 | 63.06 on 05/09/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,856,366 | 270,754,976 | 243,900,800 | 42,720,128 | 56,565,720 |
| Shares Outstanding, K | 9,374 | 4,307,955 | 1,374,786 | 357,820 | 1,041,726 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 41,580,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 3,886,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,630,960,000 | 11,300,000,000 | 18,250,000,000 | 10,762,800,000 | 1,899,100,000 |
| Last Quarter Net Income | 75,840,000 | 3,177,000,000 | 2,042,000,000 | 177,020,000 | 442,050,000 |
| 60-Month Beta | 0.73 | 0.57 | 0.52 | 0.95 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.31 on 05/06/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.47 on 04/26/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.089 on 04/16/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 06/07/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 22.94 | 23.03 | 24.32 | 34.17 |