Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COIN | ICE | CME | NDAQ | CBOE |
Company | Coinbase Global Inc Cl A | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 221.00 | 135.81 | 212.97 | 61.64 | 180.63 |
High | 228.80 | 136.35 | 214.16 | 62.24 | 182.48 |
Low | 220.05 | 135.77 | 212.76 | 61.64 | 180.41 |
Last | 230.59 | 135.99 | 213.64 | 62.17 | 182.58 |
Change | +11.73 | +0.59 | +1.57 | +0.65 | +2.17 |
% Change | +5.36% | +0.44% | +0.74% | +1.06% | +1.20% |
Volume | 2,075,554 | 115,252 | 173,881 | 162,054 | 31,553 |
20-Day Average Volume | 8,729,167 | 2,001,981 | 1,578,203 | 2,358,994 | 675,823 |
Previous Close | 218.86 | 135.40 | 212.07 | 61.52 | 180.41 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 215.14 | 133.84 | 210.32 | 61.12 | 181.53 |
20-Day Raw Stochastic | 66.69% | 84.18% | 90.83% | 80.23% | 66.89% |
20-Day Relative Strength | 51.18% | 54.77% | 53.61% | 56.15% | 50.88% |
Weighted Alpha | +194.10 | +28.56 | +16.78 | +19.38 | +30.43 |
Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.98% since 05/17/24 | -1.55% since 05/17/24 | +0.27% since 05/17/24 | -0.89% since 05/17/24 | -0.72% since 05/17/24 |
Low | 203.72 on 05/20/24 | 134.82 on 05/23/24 | 208.31 on 05/22/24 | 61.46 on 05/23/24 | 180.22 on 05/23/24 |
High | 238.77 on 05/22/24 | 138.09 on 05/20/24 | 214.16 on 05/24/24 | 62.90 on 05/20/24 | 185.30 on 05/21/24 |
1-Month | |||||
%Chg | -0.09% since 04/24/24 | +2.78% since 04/24/24 | +0.53% since 04/24/24 | +1.14% since 04/24/24 | +1.56% since 04/24/24 |
Low | 194.93 on 05/14/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 |
High | 238.77 on 05/22/24 | 138.50 on 05/16/24 | 216.52 on 04/25/24 | 62.90 on 05/20/24 | 186.17 on 05/08/24 |
3-Month | |||||
%Chg | +35.06% since 02/23/24 | -1.53% since 02/23/24 | -1.95% since 02/23/24 | +9.80% since 02/23/24 | -7.59% since 02/23/24 |
Low | 168.40 on 02/26/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 55.51 on 03/01/24 | 174.12 on 05/02/24 |
High | 283.48 on 03/25/24 | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
6-Month | |||||
%Chg | +94.02% since 11/24/23 | +19.12% since 11/24/23 | -1.60% since 11/24/23 | +12.48% since 11/24/23 | +1.18% since 11/24/23 |
Low | 112.18 on 11/27/23 | 111.82 on 12/07/23 | 195.54 on 01/11/24 | 53.62 on 12/08/23 | 168.38 on 12/14/23 |
High | 283.48 on 03/25/24 | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,745,232 | 77,663,408 | 76,358,992 | 35,386,732 | 18,970,832 |
Shares Outstanding, K | 245,569 | 573,585 | 360,065 | 575,207 | 105,154 |
Annual Sales | 3,108,380,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
Annual Net Income | 94,870,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
Last Quarter Sales | 1,637,570,000 | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 957,200,000 |
Last Quarter Net Income | 1,176,250,000 | 767,000,000 | 855,200,000 | 234,000,000 | 209,500,000 |
60-Month Beta | 3.46 | 1.02 | 0.48 | 0.94 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.65 on 05/02/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/24/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.450 on 03/14/24 | 1.150 on 03/07/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 06/07/24 | 06/14/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 102.44 | 24.02 | 22.45 | 22.55 | 22.86 |