Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | CME | ICE | NDAQ | MKTX |
| Company | Coinbase Global Inc Cl A | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 168.99 | 213.64 | 159.02 | 74.16 | 258.40 |
| High | 173.39 | 215.07 | 159.85 | 74.68 | 259.66 |
| Low | 165.40 | 212.38 | 158.23 | 73.50 | 255.40 |
| Last | 170.09 | 213.16 | 159.84 | 74.29 | 257.27 |
| Change | +1.85 | -1.60 | +0.97 | unch | -2.06 |
| % Change | +1.10% | -0.75% | +0.61% | unch | -0.79% |
| Volume | 8,152,300 | 2,898,600 | 4,843,300 | 4,654,400 | 1,608,800 |
| 20-Day Average Volume | 6,837,510 | 2,231,015 | 2,693,515 | 2,478,625 | 422,205 |
| Previous Close | 168.24 | 214.76 | 158.87 | 74.29 | 259.33 |
| Industry | Financial Transaction Services | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.82 | 215.61 | 161.06 | 72.25 | 250.53 |
| 20-Day Raw Stochastic | 36.43% | 45.89% | 33.62% | 92.15% | 77.24% |
| 20-Day Relative Strength | 43.14% | 53.03% | 57.53% | 69.28% | 64.36% |
| Weighted Alpha | +54.72 | +5.63 | +45.75 | +55.23 | +23.76 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 09/13/24 | -1.77% since 09/13/24 | -0.94% since 09/13/24 | +1.77% since 09/13/24 | +0.05% since 09/13/24 |
| Low | 155.88 on 09/16/24 | 212.38 on 09/20/24 | 157.95 on 09/19/24 | 72.03 on 09/17/24 | 255.05 on 09/17/24 |
| High | 175.39 on 09/19/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | -13.77% since 08/20/24 | +2.14% since 08/20/24 | +1.32% since 08/20/24 | +5.99% since 08/20/24 | +11.28% since 08/20/24 |
| Low | 146.12 on 09/06/24 | 206.44 on 08/23/24 | 156.96 on 08/21/24 | 69.71 on 08/23/24 | 228.94 on 08/21/24 |
| High | 211.92 on 08/23/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | -27.63% since 06/20/24 | +7.39% since 06/20/24 | +16.58% since 06/20/24 | +25.43% since 06/20/24 | +29.22% since 06/20/24 |
| Low | 146.12 on 09/06/24 | 192.10 on 06/26/24 | 136.08 on 06/21/24 | 58.76 on 06/21/24 | 192.42 on 06/25/24 |
| High | 272.55 on 07/23/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | -33.79% since 03/20/24 | -0.22% since 03/20/24 | +17.44% since 03/20/24 | +22.03% since 03/20/24 | +18.72% since 03/20/24 |
| Low | 146.12 on 09/06/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 |
| High | 283.48 on 03/25/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,314,528 | 77,327,560 | 91,125,448 | 42,732,124 | 9,827,826 |
| Shares Outstanding, K | 245,569 | 360,065 | 573,585 | 575,207 | 37,897 |
| Annual Sales | 3,108,380,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 94,870,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 1,449,630,000 | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 197,660,000 |
| Last Quarter Net Income | 36,150,000 | 883,200,000 | 632,000,000 | 222,000,000 | 64,940,000 |
| 60-Month Beta | 3.36 | 0.55 | 1.08 | 0.95 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/01/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/07/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 12/16/24 | 09/13/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.37 | 22.34 | 27.84 | 26.51 | 37.44 |