Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | CME | ICE | NDAQ | MKTX |
| Company | Coinbase Global Inc Cl A | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 230.90 | 205.86 | 127.80 | 60.54 | 211.46 |
| High | 232.25 | 207.92 | 131.68 | 61.16 | 211.46 |
| Low | 216.55 | 202.77 | 127.80 | 59.70 | 202.44 |
| Last | 223.25 | 207.65 | 130.50 | 60.87 | 203.82 |
| Change | -5.60 | +0.17 | +3.96 | +0.80 | -5.30 |
| % Change | -2.45% | +0.08% | +3.13% | +1.33% | -2.53% |
| Volume | 13,739,101 | 2,065,300 | 3,991,200 | 2,889,200 | 505,800 |
| 20-Day Average Volume | 9,423,440 | 1,810,190 | 2,487,180 | 3,405,360 | 371,650 |
| Previous Close | 228.85 | 207.48 | 126.54 | 60.07 | 209.12 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.78 | 210.57 | 131.53 | 60.94 | 208.04 |
| 20-Day Raw Stochastic | 37.90% | 33.22% | 44.44% | 45.04% | 14.88% |
| 20-Day Relative Strength | 49.52% | 43.61% | 44.54% | 52.66% | 42.32% |
| Weighted Alpha | +197.94 | +9.11 | +19.73 | +15.49 | -31.86 |
| Today's Opinion | 40% Buy | 16% Sell | 24% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 04/26/24 | -1.56% since 04/26/24 | -0.91% since 04/26/24 | +1.25% since 04/26/24 | +1.01% since 04/26/24 |
| Low | 198.20 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 59.38 on 05/02/24 | 199.33 on 05/01/24 |
| High | 232.71 on 05/02/24 | 213.13 on 04/29/24 | 132.87 on 04/29/24 | 61.16 on 05/03/24 | 211.46 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.26% since 04/03/24 | -2.07% since 04/03/24 | -5.01% since 04/03/24 | -1.15% since 04/03/24 | -5.17% since 04/03/24 |
| Low | 198.20 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 199.33 on 05/01/24 |
| High | 264.30 on 04/11/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 229.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +72.77% since 02/02/24 | +0.53% since 02/02/24 | +1.40% since 02/02/24 | +7.45% since 02/02/24 | -9.30% since 02/02/24 |
| Low | 114.51 on 02/07/24 | 202.40 on 02/06/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | 199.33 on 05/01/24 |
| High | 283.48 on 03/25/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 229.86 on 02/08/24 |
| 6-Month | |||||
| %Chg | +160.20% since 11/03/23 | -0.46% since 11/03/23 | +20.93% since 11/03/23 | +21.21% since 11/03/23 | -7.38% since 11/03/23 |
| Low | 84.09 on 11/06/23 | 195.54 on 01/11/24 | 107.40 on 11/06/23 | 50.05 on 11/06/23 | 199.33 on 05/01/24 |
| High | 283.48 on 03/25/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,444,636 | 74,691,760 | 72,458,832 | 34,632,336 | 7,863,540 |
| Shares Outstanding, K | 242,275 | 359,995 | 572,616 | 576,533 | 37,603 |
| Annual Sales | 3,108,380,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 94,870,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 953,800,000 | 1,487,900,000 | 2,201,000,000 | 1,674,000,000 | 197,250,000 |
| Last Quarter Net Income | 273,440,000 | 855,200,000 | 373,000,000 | 234,000,000 | 69,630,000 |
| 60-Month Beta | 3.46 | 0.48 | 1.02 | 0.94 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 05/02/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 0.63 on 04/25/24 | 1.84 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/13/24 | 06/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 276.43 | 22.09 | 22.86 | 21.62 | 29.93 |