Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE Arca
Open 170.85 217.26 161.66 73.79 213.65
High 170.85 217.26 161.66 73.79 213.72
Low 170.85 217.26 161.66 73.79 208.16
Last 170.85 217.26 161.66 73.79 210.66
Change +8.21 +0.96 +0.44 +0.89 -2.99
% Change +5.05% +0.44% +0.27% +1.22% -1.40%
Volume 399,874 5,212 1,382 876 597,000
20-Day Average Volume 6,249,179 2,009,521 2,342,899 2,180,414 696,945
Previous Close 162.64 216.30 161.22 72.90 213.65
Industry Financial Transaction Services Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 173.37 215.56 161.14 72.04 210.42
20-Day Raw Stochastic 37.58% 73.88% 67.51% 91.51% 55.91%
20-Day Relative Strength 43.46% 60.04% 63.91% 67.90% 59.98%
Weighted Alpha +55.66 +8.46 +48.05 +53.79 +35.24
Today's Opinion 72% Sell 56% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 56% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 8% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +4.89% since 09/12/24 -0.02% since 09/12/24 +0.32% since 09/12/24 +1.68% since 09/12/24 -0.51% since 09/11/24
Low 155.88 on 09/16/24 214.94 on 09/18/24 160.70 on 09/13/24 72.03 on 09/17/24 208.16 on 09/18/24
High 170.85 on 09/19/24 219.49 on 09/16/24 163.27 on 09/18/24 73.79 on 09/19/24 215.23 on 09/17/24
1-Month  
%Chg -16.44% since 08/19/24 +4.02% since 08/19/24 +2.79% since 08/19/24 +5.46% since 08/19/24 +3.80% since 08/16/24
Low 146.12 on 09/06/24 206.44 on 08/23/24 156.49 on 08/20/24 69.60 on 08/20/24 202.98 on 08/19/24
High 211.92 on 08/23/24 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24
3-Month  
%Chg -27.59% since 06/18/24 +10.55% since 06/18/24 +18.54% since 06/18/24 +25.09% since 06/18/24 +24.36% since 06/18/24
Low 146.12 on 09/06/24 192.10 on 06/26/24 134.78 on 06/20/24 58.35 on 06/20/24 166.88 on 07/09/24
High 272.55 on 07/23/24 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24
6-Month  
%Chg -25.76% since 03/19/24 +0.42% since 03/19/24 +19.31% since 03/19/24 +18.14% since 03/19/24 +14.68% since 03/18/24
Low 146.12 on 09/06/24 190.70 on 06/18/24 124.34 on 05/02/24 58.10 on 04/25/24 166.13 on 06/17/24
High 283.48 on 03/25/24 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24
Key Statistics  
Market Capitalization, $K 39,939,344 77,882,064 92,473,376 41,932,592 22,151,740
Shares Outstanding, K 245,569 360,065 573,585 575,207 105,154
Annual Sales 3,108,380,000 5,578,900,000 7,988,000,000 6,064,000,000 3,773,500,000
Annual Net Income 94,870,000 3,226,200,000 2,368,000,000 1,059,000,000 761,400,000
Last Quarter Sales 1,449,630,000 1,532,500,000 2,317,000,000 1,792,000,000 974,000,000
Last Quarter Net Income 36,150,000 883,200,000 632,000,000 222,000,000 140,400,000
60-Month Beta 3.36 0.55 1.08 0.95 0.67
Per-Share Information  
Most Recent Earnings 1.07 on 08/01/24 2.56 on 07/24/24 1.52 on 08/01/24 0.69 on 07/25/24 2.15 on 08/02/24
Latest Earnings Date 11/07/24 10/23/24 11/07/24 10/16/24 11/01/24
Most Recent Dividend N/A 1.150 on 09/09/24 0.450 on 09/16/24 0.240 on 09/13/24 0.630 on 08/30/24
Next Ex-Dividends Date N/A 09/09/24 12/16/24 09/13/24 08/30/24
Ratios  
Price/Earnings ttm 43.32 22.54 28.12 26.44 25.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar