Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | CME | ICE | NDAQ | CBOE |
| Company | Coinbase Global Inc Cl A | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 161.54 | 218.00 | 162.81 | 72.65 | 213.65 |
| High | 169.10 | 218.36 | 163.27 | 73.63 | 213.72 |
| Low | 160.90 | 215.20 | 161.49 | 72.31 | 208.16 |
| Last | 163.70 | 216.90 | 162.68 | 73.38 | 212.20 |
| Change | +1.25 | -1.28 | -0.13 | +0.68 | -1.45 |
| % Change | +0.77% | -0.59% | -0.08% | +0.94% | -0.68% |
| Volume | 3,963,917 | 976,539 | 1,222,119 | 1,273,464 | 346,926 |
| 20-Day Average Volume | 6,521,414 | 2,008,970 | 2,363,434 | 2,198,138 | 681,421 |
| Previous Close | 162.45 | 218.18 | 162.81 | 72.70 | 213.65 |
| Industry | Financial Transaction Services | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.38 | 215.15 | 161.01 | 71.87 | 210.40 |
| 20-Day Raw Stochastic | 32.54% | 65.26% | 77.11% | 75.15% | 52.61% |
| 20-Day Relative Strength | 41.73% | 58.19% | 66.51% | 65.64% | 59.36% |
| Weighted Alpha | +51.55 | +7.59 | +48.69 | +51.70 | +34.87 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 09/11/24 | -1.19% since 09/11/24 | +1.36% since 09/11/24 | +1.36% since 09/11/24 | -0.70% since 09/11/24 |
| Low | 155.88 on 09/16/24 | 215.20 on 09/18/24 | 159.63 on 09/12/24 | 71.74 on 09/12/24 | 208.37 on 09/18/24 |
| High | 169.10 on 09/18/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 73.69 on 09/16/24 | 215.23 on 09/17/24 |
| 1-Month | |||||
| %Chg | -18.40% since 08/16/24 | +3.90% since 08/16/24 | +3.59% since 08/16/24 | +4.63% since 08/16/24 | +3.60% since 08/16/24 |
| Low | 146.12 on 09/06/24 | 206.44 on 08/23/24 | 156.23 on 08/19/24 | 69.60 on 08/20/24 | 202.98 on 08/19/24 |
| High | 211.92 on 08/23/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 |
| 3-Month | |||||
| %Chg | -29.00% since 06/18/24 | +9.91% since 06/18/24 | +18.91% since 06/18/24 | +23.85% since 06/18/24 | +24.11% since 06/18/24 |
| Low | 146.12 on 09/06/24 | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 58.35 on 06/20/24 | 166.88 on 07/09/24 |
| High | 272.55 on 07/23/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 |
| 6-Month | |||||
| %Chg | -30.09% since 03/18/24 | -1.32% since 03/18/24 | +20.66% since 03/18/24 | +21.18% since 03/18/24 | +14.45% since 03/18/24 |
| Low | 146.12 on 09/06/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 283.48 on 03/25/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,892,684 | 78,558,976 | 93,385,376 | 41,817,544 | 22,466,150 |
| Shares Outstanding, K | 245,569 | 360,065 | 573,585 | 575,207 | 105,154 |
| Annual Sales | 3,108,380,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 94,870,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,449,630,000 | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 974,000,000 |
| Last Quarter Net Income | 36,150,000 | 883,200,000 | 632,000,000 | 222,000,000 | 140,400,000 |
| 60-Month Beta | 3.36 | 0.55 | 1.08 | 0.95 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/01/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 2.15 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/07/24 | 10/16/24 | 11/01/24 |
| Most Recent Dividend | N/A | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/16/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.07 | 22.58 | 27.96 | 26.65 | 25.25 |