Croda Intl Plc (COIHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COIHD | ECL | CE | ICL | AXTA |
Company | Croda Intl Plc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 34.8000 | 219.20 | 153.90 | 4.59 | 30.99 |
High | 34.8000 | 221.86 | 155.63 | 4.66 | 31.49 |
Low | 34.8000 | 218.25 | 153.20 | 4.58 | 30.99 |
Last | 34.8000 | 221.15 | 155.32 | 4.65 | 31.41 |
Change | +1.1500 | +1.36 | +2.13 | +0.09 | +0.48 |
% Change | +3.42% | +0.62% | +1.39% | +1.97% | +1.55% |
Volume | 400 | 434,735 | 135,833 | 198,154 | 505,799 |
20-Day Average Volume | 1,970 | 1,081,933 | 655,964 | 650,905 | 1,953,881 |
Previous Close | 33.6500 | 219.79 | 153.19 | 4.56 | 30.93 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.0131 | 222.51 | 159.74 | 4.86 | 32.22 |
20-Day Raw Stochastic | 53.08% | 32.54% | 16.69% | 17.03% | 23.96% |
20-Day Relative Strength | 51.28% | 50.42% | 46.09% | 41.64% | 42.04% |
Weighted Alpha | +7.28 | +33.28 | +43.57 | -25.25 | +0.61 |
Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 72% Sell | 8% Sell |
Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.54% since 05/23/19 | +1.49% since 04/19/24 | +0.61% since 04/19/24 | -1.17% since 04/19/24 | +1.68% since 04/19/24 |
Low | 31.1800 on 05/29/19 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
High | 35.5000 on 05/24/19 | 221.85 on 04/26/24 | 157.11 on 04/24/24 | 4.74 on 04/22/24 | 31.49 on 04/26/24 |
1-Month | |||||
%Chg | +3.88% since 04/30/19 | -2.98% since 03/26/24 | -6.63% since 03/26/24 | -11.50% since 03/26/24 | -6.19% since 03/26/24 |
Low | 31.1800 on 05/29/19 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
High | 38.0000 on 05/16/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
3-Month | |||||
%Chg | +1.77% since 02/28/19 | +11.55% since 01/26/24 | +6.33% since 01/26/24 | +0.54% since 01/26/24 | -3.53% since 01/26/24 |
Low | 31.1800 on 05/29/19 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
High | 50.0000 on 04/30/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
6-Month | |||||
%Chg | +10.58% since 11/28/18 | +39.77% since 10/26/23 | +33.27% since 10/26/23 | -3.42% since 10/26/23 | +22.05% since 10/26/23 |
Low | 29.0620 on 12/24/18 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
High | 50.0000 on 04/30/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,944,295 | 62,840,596 | 16,759,542 | 5,991,138 | 6,808,930 |
Shares Outstanding, K | 257,020 | 285,912 | 108,906 | 1,313,846 | 220,140 |
Annual Sales | 0 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
Annual Net Income | 0 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
Last Quarter Sales | N/A | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
Last Quarter Net Income | N/A | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
60-Month Beta | 0.53 | 1.10 | 1.36 | 1.22 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 06/04/19 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.723 on 04/25/19 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
Next Ex-Dividends Date | 04/25/19 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.38 | 17.42 | 8.18 | 19.69 |