Croda Intl Plc (COIHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIHD | CE | AXTA | ||
| Company | Croda Intl Plc | Celanese Corp | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.8000 | 155.45 | 31.28 | ||
| High | 34.8000 | 157.69 | 31.88 | ||
| Low | 34.8000 | 155.45 | 31.28 | ||
| Last | 34.8000 | 157.60 | 31.67 | ||
| Change | +1.1500 | +3.11 | +0.45 | ||
| % Change | +3.42% | +2.01% | +1.44% | ||
| Volume | 400 | 442,700 | 3,006,800 | ||
| 20-Day Average Volume | 1,970 | 665,995 | 2,032,025 | ||
| Previous Close | 33.6500 | 154.49 | 31.22 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.0131 | 159.02 | 32.08 | ||
| 20-Day Raw Stochastic | 53.08% | 28.30% | 33.42% | ||
| 20-Day Relative Strength | 51.28% | 49.63% | 44.78% | ||
| Weighted Alpha | +7.28 | +46.08 | +4.66 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 05/23/19 | +1.72% since 04/22/24 | +1.25% since 04/22/24 | ||
| Low | 31.1800 on 05/29/19 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | ||
| High | 35.5000 on 05/24/19 | 157.69 on 04/29/24 | 31.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/30/19 | -8.30% since 03/28/24 | -7.91% since 03/28/24 | ||
| Low | 31.1800 on 05/29/19 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | ||
| High | 38.0000 on 05/16/19 | 172.10 on 04/01/24 | 34.50 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +1.77% since 02/28/19 | +6.83% since 01/29/24 | -3.09% since 01/29/24 | ||
| Low | 31.1800 on 05/29/19 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | ||
| High | 50.0000 on 04/30/19 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.58% since 11/28/18 | +38.85% since 10/27/23 | +24.59% since 10/27/23 | ||
| Low | 29.0620 on 12/24/18 | 110.76 on 11/01/23 | 25.49 on 10/30/23 | ||
| High | 50.0000 on 04/30/19 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,944,295 | 16,824,888 | 6,888,506 | ||
| Shares Outstanding, K | 257,020 | 108,906 | 220,644 | ||
| Annual Sales | 0 | 10,940,000,000 | 5,184,100,000 | ||
| Annual Net Income | 0 | 1,960,000,000 | 267,400,000 | ||
| Last Quarter Sales | N/A | 2,569,000,000 | 1,297,300,000 | ||
| Last Quarter Net Income | N/A | 698,000,000 | 73,100,000 | ||
| 60-Month Beta | 0.53 | 1.36 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 02/20/24 | 0.43 on 02/08/24 | ||
| Latest Earnings Date | 06/04/19 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.723 on 04/25/19 | 0.700 on 04/26/24 | N/A | ||
| Next Ex-Dividends Date | 04/25/19 | 04/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.25 | 19.58 | ||