Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | TRI | TT | IQV | SQ |
| Company | Coherent Corp | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.44 | 117.73 | 175.95 | 227.38 | 81.93 |
| High | 44.55 | 119.06 | 177.35 | 229.46 | 83.24 |
| Low | 43.23 | 117.60 | 174.84 | 225.54 | 79.82 |
| Last | 43.15 | 117.30 | 175.10 | 226.29 | 79.88 |
| Change | -1.99 | -0.73 | -1.93 | -3.18 | -3.95 |
| % Change | -4.41% | -0.62% | -1.09% | -1.39% | -4.71% |
| Volume | 1,116,056 | 366,119 | 471,996 | 456,042 | 9,231,499 |
| 20-Day Average Volume | 1,061,295 | 443,007 | 1,178,168 | 744,575 | 12,495,522 |
| Previous Close | 45.14 | 118.03 | 177.03 | 229.47 | 83.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.70 | 117.01 | 175.21 | 218.49 | 73.23 |
| 20-Day Raw Stochastic | 84.51% | 73.70% | 32.97% | 86.14% | 78.83% |
| 20-Day Relative Strength | 62.58% | 57.83% | 52.70% | 60.28% | 62.06% |
| Weighted Alpha | -26.70 | +15.25 | +16.98 | -3.08 | -24.99 |
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 01/23/23 | +0.68% since 01/23/23 | +2.77% since 01/23/23 | -0.89% since 01/23/23 | -1.70% since 01/23/23 |
| Low | 43.28 on 01/25/23 | 116.51 on 01/24/23 | 169.71 on 01/24/23 | 221.91 on 01/25/23 | 74.77 on 01/25/23 |
| High | 45.28 on 01/27/23 | 119.36 on 01/26/23 | 194.66 on 01/24/23 | 230.85 on 01/27/23 | 85.50 on 01/27/23 |
| 1-Month | |||||
| %Chg | +24.03% since 12/30/22 | +3.62% since 12/30/22 | +4.52% since 12/30/22 | +10.66% since 12/30/22 | +27.74% since 12/30/22 |
| Low | 34.34 on 01/03/23 | 113.69 on 01/03/23 | 166.36 on 01/20/23 | 201.05 on 01/06/23 | 62.50 on 01/03/23 |
| High | 45.28 on 01/27/23 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 230.85 on 01/27/23 | 85.50 on 01/27/23 |
| 3-Month | |||||
| %Chg | +26.48% since 10/28/22 | +10.24% since 10/28/22 | +9.16% since 10/28/22 | +8.92% since 10/28/22 | +30.97% since 10/28/22 |
| Low | 29.90 on 11/08/22 | 100.53 on 11/02/22 | 158.09 on 11/01/22 | 197.15 on 12/20/22 | 51.34 on 11/03/22 |
| High | 45.28 on 01/27/23 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 230.85 on 01/27/23 | 85.50 on 01/27/23 |
| 6-Month | |||||
| %Chg | -17.30% since 07/29/22 | +5.27% since 07/29/22 | +19.53% since 07/29/22 | -5.64% since 07/29/22 | +5.54% since 07/29/22 |
| Low | 29.90 on 11/08/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 165.75 on 10/13/22 | 51.34 on 11/03/22 |
| High | 58.43 on 08/24/22 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 249.11 on 08/15/22 | 93.19 on 08/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,260,467 | 56,189,240 | 40,771,248 | 42,621,760 | 50,136,288 |
| Shares Outstanding, K | 138,690 | 476,059 | 230,307 | 185,740 | 598,071 |
| Annual Sales | 3,316,620,000 | 6,348,000,000 | 14,136,400,000 | 13,874,000,000 | 17,661,200,000 |
| Annual Net Income | 234,760,000 | 5,689,000,000 | 1,423,400,000 | 966,000,000 | 166,280,000 |
| Last Quarter Sales | 1,344,570,000 | 1,574,000,000 | 4,371,900,000 | 3,562,000,000 | 4,515,540,000 |
| Last Quarter Net Income | -38,700,000 | 228,000,000 | 547,900,000 | 283,000,000 | -14,710,000 |
| 60-Month Beta | 1.44 | 0.59 | 1.02 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/09/22 | 0.57 on 11/01/22 | 2.27 on 11/02/22 | 2.48 on 10/26/22 | 0.42 on 11/03/22 |
| Latest Earnings Date | 02/08/23 | 02/09/23 | 02/02/23 | 02/10/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 52.39 | 25.40 | 24.73 | 0.00 |
