Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COHN | AXP | BX | MCO | IX |
Company | Cohen & Company Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 6.43 | 233.26 | 121.50 | 381.00 | 104.13 |
High | 6.49 | 233.35 | 123.11 | 382.94 | 104.57 |
Low | 6.40 | 229.13 | 118.43 | 377.90 | 103.12 |
Last | 6.48 | 231.53 | 118.91 | 380.71 | 104.39 |
Change | +0.14 | -0.97 | -0.08 | +4.31 | +0.78 |
% Change | +2.16% | -0.42% | -0.07% | +1.15% | +0.75% |
Volume | 1,548 | 1,810,786 | 2,682,768 | 406,129 | 5,147 |
20-Day Average Volume | 10,692 | 3,573,739 | 3,534,132 | 744,843 | 16,242 |
Previous Close | 6.34 | 232.50 | 118.99 | 376.40 | 103.61 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.56 | 227.65 | 122.57 | 378.84 | 103.84 |
20-Day Raw Stochastic | 27.34% | 64.32% | 19.39% | 49.83% | 41.34% |
20-Day Relative Strength | 45.00% | 56.81% | 43.38% | 49.35% | 50.29% |
Weighted Alpha | -12.31 | +57.26 | +35.34 | +21.41 | +21.18 |
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.56% since 04/26/24 | -1.86% since 04/26/24 | -2.87% since 04/26/24 | +1.16% since 04/26/24 | +1.78% since 04/26/24 |
Low | 6.30 on 05/02/24 | 229.28 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 6.70 on 04/29/24 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 382.94 on 05/03/24 | 104.57 on 05/03/24 |
1-Month | |||||
%Chg | -11.96% since 04/03/24 | +2.04% since 04/03/24 | -6.00% since 04/03/24 | -3.05% since 04/03/24 | -1.44% since 04/03/24 |
Low | 6.10 on 04/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 7.49 on 04/08/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
3-Month | |||||
%Chg | -7.89% since 02/02/24 | +12.04% since 02/02/24 | -4.33% since 02/02/24 | -4.78% since 02/02/24 | +8.57% since 02/02/24 |
Low | 6.10 on 04/17/24 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
High | 8.00 on 03/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +5.28% since 11/03/23 | +51.39% since 11/03/23 | +17.91% since 11/03/23 | +14.80% since 11/03/23 | +15.87% since 11/03/23 |
Low | 5.92 on 11/06/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | 86.05 on 11/08/23 |
High | 8.67 on 11/15/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,222 | 167,237,936 | 85,035,488 | 68,693,000 | 24,058,242 |
Shares Outstanding, K | 1,927 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 82,980,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | -9,190,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 34,460,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | 15,830,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 1.14 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 2.28 on 03/06/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.250 on 03/21/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 03/21/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.07 | 29.67 | 37.63 | 11.84 |