Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COH | VFC | UAA | RL | PVH |
| Company | Coach Inc | V.F. Corp | Under Armour | Ralph Lauren Corp | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.12 | 12.85 | 6.82 | 166.36 | 112.60 |
| High | 40.36 | 13.11 | 6.89 | 169.52 | 114.46 |
| Low | 39.88 | 12.51 | 6.70 | 166.36 | 111.76 |
| Last | 39.90 | 12.61 | 6.74 | 166.64 | 113.22 |
| Change | -0.38 | +0.05 | +0.02 | +1.72 | +2.66 |
| % Change | -0.94% | +0.40% | +0.30% | +1.04% | +2.41% |
| Volume | 2,971,900 | 5,091,500 | 5,607,400 | 549,400 | 531,300 |
| 20-Day Average Volume | 3,065,315 | 7,616,840 | 5,174,725 | 970,385 | 974,625 |
| Previous Close | 40.28 | 12.56 | 6.72 | 164.92 | 110.56 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 12.77 | 6.71 | 164.29 | 109.42 |
| 20-Day Raw Stochastic | 53.33% | 33.49% | 61.16% | 55.33% | 83.46% |
| 20-Day Relative Strength | 45.58% | 40.99% | 40.99% | 47.46% | 46.41% |
| Weighted Alpha | +6.20 | -45.05 | -22.51 | +47.52 | +39.65 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/17 | -0.24% since 04/26/24 | -0.88% since 04/26/24 | +0.10% since 04/26/24 | +1.97% since 04/26/24 |
| Low | 39.72 on 10/25/17 | 12.06 on 05/01/24 | 6.55 on 05/01/24 | 161.81 on 05/01/24 | 107.57 on 05/01/24 |
| High | 40.95 on 10/26/17 | 13.15 on 04/29/24 | 6.89 on 05/03/24 | 169.51 on 05/03/24 | 114.46 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.94% since 09/29/17 | -9.35% since 04/03/24 | -3.44% since 04/03/24 | -3.75% since 04/03/24 | +7.33% since 04/03/24 |
| Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 156.91 on 04/19/24 | 104.92 on 04/04/24 |
| High | 40.95 on 10/26/17 | 14.48 on 04/04/24 | 7.19 on 04/04/24 | 175.47 on 04/04/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -18.05% since 07/28/17 | -24.36% since 02/02/24 | -13.03% since 02/02/24 | +12.77% since 02/02/24 | -6.72% since 02/02/24 |
| Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 144.85 on 02/05/24 | 104.72 on 04/03/24 |
| High | 48.60 on 08/08/17 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +1.29% since 04/28/17 | -18.65% since 11/03/23 | -7.16% since 11/03/23 | +44.69% since 11/03/23 | +46.66% since 11/03/23 |
| Low | 38.47 on 05/01/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 111.94 on 11/07/23 | 74.81 on 11/10/23 |
| High | 48.85 on 07/21/17 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,336,788 | 4,902,970 | 2,933,794 | 10,652,628 | 6,531,548 |
| Shares Outstanding, K | 284,130 | 388,816 | 435,281 | 63,926 | 57,689 |
| Annual Sales | 4,488,300,000 | 11,612,470,000 | 5,903,640,000 | 6,443,600,000 | 9,217,700,000 |
| Annual Net Income | 591,000,000 | 118,580,000 | 386,770,000 | 522,700,000 | 663,600,000 |
| Last Quarter Sales | 1,133,800,000 | 2,960,280,000 | 1,486,100,000 | 1,934,000,000 | 2,489,900,000 |
| Last Quarter Net Income | 151,700,000 | -42,450,000 | 114,140,000 | 276,600,000 | 271,800,000 |
| 60-Month Beta | 0.44 | 1.49 | 1.63 | 1.55 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/15/17 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 11/07/17 | 05/22/24 | 05/14/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.338 on 09/07/17 | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 09/07/17 | 03/08/24 | N/A | 03/27/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 10.30 | 10.67 | 17.34 | 10.29 |