Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COH | VFC | PVH | LULU | KORS |
| Company | Coach Inc | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.12 | 12.74 | 111.34 | 359.43 | 37.32 |
| High | 40.36 | 13.06 | 112.27 | 367.59 | 37.93 |
| Low | 39.88 | 12.61 | 110.30 | 359.39 | 37.03 |
| Last | 39.90 | 12.64 | 111.03 | 364.70 | 37.92 |
| Change | -0.38 | +0.02 | +0.24 | +4.70 | +0.74 |
| % Change | -0.94% | +0.16% | +0.22% | +1.31% | +1.99% |
| Volume | 2,971,900 | 5,751,643 | 811,272 | 1,232,350 | 2,129,900 |
| 20-Day Average Volume | 3,065,315 | 11,351,052 | 1,580,544 | 2,069,397 | 3,790,080 |
| Previous Close | 40.28 | 12.62 | 110.79 | 360.00 | 37.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 13.19 | 110.12 | 357.04 | 39.06 |
| 20-Day Raw Stochastic | 53.33% | 19.92% | 17.95% | 52.50% | 22.63% |
| 20-Day Relative Strength | 45.58% | 38.46% | 42.22% | 38.96% | 32.83% |
| Weighted Alpha | +6.20 | -47.79 | +34.27 | -11.64 | -49.60 |
| Today's Opinion | N/A | 100% Sell | 24% Buy | 72% Sell | N/A |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 72% Sell | N/A |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/17 | -1.68% since 04/19/24 | +4.20% since 04/19/24 | +3.24% since 04/19/24 | +5.25% since 12/24/18 |
| Low | 39.72 on 10/25/17 | 12.33 on 04/25/24 | 107.03 on 04/22/24 | 354.68 on 04/22/24 | 35.93 on 12/26/18 |
| High | 40.95 on 10/26/17 | 13.10 on 04/24/24 | 114.76 on 04/24/24 | 368.36 on 04/24/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | -0.94% since 09/29/17 | -11.54% since 03/26/24 | -18.78% since 03/26/24 | -5.76% since 03/26/24 | -13.33% since 11/30/18 |
| Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 40.95 on 10/26/17 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 394.46 on 03/27/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | -18.05% since 07/28/17 | -27.29% since 01/26/24 | -9.81% since 01/26/24 | -23.88% since 01/26/24 | -44.69% since 09/28/18 |
| Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 48.60 on 08/08/17 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 491.30 on 01/30/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +1.29% since 04/28/17 | -29.25% since 10/26/23 | +48.35% since 10/26/23 | -6.36% since 10/26/23 | -43.06% since 06/29/18 |
| Low | 38.47 on 05/01/17 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 48.85 on 07/21/17 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,336,788 | 4,906,858 | 6,391,363 | 45,362,880 | 5,696,721 |
| Shares Outstanding, K | 284,130 | 388,816 | 57,689 | 126,008 | 150,230 |
| Annual Sales | 4,488,300,000 | 11,612,470,000 | 9,217,700,000 | 9,619,280,000 | 4,718,600,000 |
| Annual Net Income | 591,000,000 | 118,580,000 | 663,600,000 | 1,550,190,000 | 591,900,000 |
| Last Quarter Sales | 1,133,800,000 | 2,960,280,000 | 2,489,900,000 | 3,205,100,000 | 1,253,800,000 |
| Last Quarter Net Income | 151,700,000 | -42,450,000 | 271,800,000 | 669,470,000 | 137,600,000 |
| 60-Month Beta | 0.44 | 1.47 | 2.20 | 1.30 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/15/17 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 11/07/17 | 05/28/24 | 05/29/24 | 06/06/24 | 02/06/19 |
| Most Recent Dividend | 0.338 on 09/07/17 | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/07/17 | 03/08/24 | 03/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 10.65 | 10.51 | 28.53 | 7.45 |