Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COH | VFC | PVH | HBI | LULU |
Company | Coach Inc | V.F. Corp | Phillips-Van Heusen Corp | Hanesbrands Inc | Lululemon Athletica |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 40.12 | 12.72 | 111.67 | 4.78 | 363.19 |
High | 40.36 | 12.78 | 111.67 | 4.82 | 364.00 |
Low | 39.88 | 12.33 | 109.71 | 4.45 | 356.67 |
Last | 39.90 | 12.62 | 110.79 | 4.47 | 360.00 |
Change | -0.38 | -0.37 | -2.08 | -0.39 | -4.59 |
% Change | -0.94% | -2.85% | -1.84% | -8.02% | -1.26% |
Volume | 2,971,900 | 5,999,200 | 767,300 | 6,551,200 | 1,538,300 |
20-Day Average Volume | 3,065,315 | 11,637,705 | 1,596,315 | 8,108,115 | 2,108,320 |
Previous Close | 40.28 | 12.99 | 112.87 | 4.86 | 364.59 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.79 | 13.32 | 111.59 | 4.97 | 358.38 |
20-Day Raw Stochastic | 53.33% | 20.00% | 16.66% | 1.42% | 46.13% |
20-Day Relative Strength | 45.58% | 38.49% | 41.58% | 40.72% | 36.92% |
Weighted Alpha | +6.20 | -47.76 | +33.50 | -12.34 | -12.93 |
Today's Opinion | N/A | 100% Sell | 8% Buy | 8% Buy | 72% Sell |
Previous Opinion | N/A | 100% Sell | 8% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 10/23/17 | -0.39% since 04/18/24 | +4.21% since 04/18/24 | -5.50% since 04/18/24 | +3.59% since 04/18/24 |
Low | 39.72 on 10/25/17 | 12.33 on 04/25/24 | 105.43 on 04/19/24 | 4.45 on 04/25/24 | 346.39 on 04/19/24 |
High | 40.95 on 10/26/17 | 13.10 on 04/24/24 | 114.76 on 04/24/24 | 4.91 on 04/24/24 | 368.36 on 04/24/24 |
1-Month | |||||
%Chg | -0.94% since 09/29/17 | -12.79% since 03/25/24 | -17.79% since 03/25/24 | -16.60% since 03/25/24 | -7.43% since 03/25/24 |
Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 4.45 on 04/25/24 | 330.61 on 04/16/24 |
High | 40.95 on 10/26/17 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 5.86 on 04/01/24 | 395.27 on 03/26/24 |
3-Month | |||||
%Chg | -18.05% since 07/28/17 | -25.98% since 01/25/24 | -7.20% since 01/25/24 | +0.68% since 01/25/24 | -24.10% since 01/25/24 |
Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 4.06 on 02/15/24 | 330.61 on 04/16/24 |
High | 48.60 on 08/08/17 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 5.86 on 04/01/24 | 491.30 on 01/30/24 |
6-Month | |||||
%Chg | +1.29% since 04/28/17 | -29.69% since 10/25/23 | +47.76% since 10/25/23 | +3.71% since 10/25/23 | -9.25% since 10/25/23 |
Low | 38.47 on 05/01/17 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 3.58 on 11/30/23 | 330.61 on 04/16/24 |
High | 48.85 on 07/21/17 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 5.86 on 04/01/24 | 516.39 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,336,788 | 4,906,858 | 6,391,363 | 1,571,460 | 45,362,880 |
Shares Outstanding, K | 284,130 | 388,816 | 57,689 | 351,557 | 126,008 |
Annual Sales | 4,488,300,000 | 11,612,470,000 | 9,217,700,000 | 5,636,520,000 | 9,619,280,000 |
Annual Net Income | 591,000,000 | 118,580,000 | 663,600,000 | -17,730,000 | 1,550,190,000 |
Last Quarter Sales | 1,133,800,000 | 2,960,280,000 | 2,489,900,000 | 1,296,830,000 | 3,205,100,000 |
Last Quarter Net Income | 151,700,000 | -42,450,000 | 271,800,000 | 77,940,000 | 669,470,000 |
60-Month Beta | 0.44 | 1.47 | 2.20 | 1.58 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/15/17 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 0.03 on 02/15/24 | 5.29 on 03/21/24 |
Latest Earnings Date | 11/07/17 | 05/28/24 | 05/29/24 | 05/01/24 | 06/06/24 |
Most Recent Dividend | 0.338 on 09/07/17 | 0.090 on 03/08/24 | 0.038 on 03/05/24 | 0.150 on 11/21/22 | N/A |
Next Ex-Dividends Date | 09/07/17 | 03/08/24 | 03/05/24 | 11/21/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.65 | 10.65 | 10.51 | 81.00 | 28.53 |