Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COH | VFC | LULU | UAA | HBI |
Company | Coach Inc | V.F. Corp | Lululemon Athletica | Under Armour | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 40.12 | 19.44 | 275.98 | 7.88 | 7.00 |
High | 40.36 | 19.57 | 281.18 | 8.20 | 7.06 |
Low | 39.88 | 18.49 | 269.44 | 7.83 | 6.85 |
Last | 39.90 | 18.65 | 270.76 | 7.93 | 6.95 |
Change | -0.38 | -0.46 | +0.56 | +0.24 | +0.10 |
% Change | -0.94% | -2.41% | +0.21% | +3.12% | +1.46% |
Volume | 2,971,900 | 8,168,800 | 2,463,400 | 13,554,400 | 7,381,500 |
20-Day Average Volume | 3,065,315 | 6,120,415 | 2,456,965 | 14,297,120 | 6,097,800 |
Previous Close | 40.28 | 19.11 | 270.20 | 7.69 | 6.85 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.79 | 17.97 | 261.29 | 7.82 | 6.44 |
20-Day Raw Stochastic | 53.33% | 61.99% | 72.44% | 64.65% | 90.18% |
20-Day Relative Strength | 45.58% | 58.46% | 54.75% | 54.21% | 64.72% |
Weighted Alpha | +6.20 | +19.33 | -35.45 | +13.91 | +78.91 |
Today's Opinion | N/A | 88% Buy | 40% Sell | 56% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 56% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 88% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 10/23/17 | +8.18% since 09/12/24 | +4.08% since 09/12/24 | +8.48% since 09/12/24 | +8.59% since 09/12/24 |
Low | 39.72 on 10/25/17 | 17.47 on 09/13/24 | 260.26 on 09/16/24 | 7.30 on 09/13/24 | 6.48 on 09/13/24 |
High | 40.95 on 10/26/17 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 8.20 on 09/19/24 | 7.06 on 09/19/24 |
1-Month | |||||
%Chg | -0.94% since 09/29/17 | +9.84% since 08/19/24 | +4.49% since 08/19/24 | -4.57% since 08/19/24 | +9.28% since 08/19/24 |
Low | 38.70 on 10/05/17 | 16.43 on 08/20/24 | 243.37 on 09/11/24 | 6.65 on 09/11/24 | 5.94 on 09/10/24 |
High | 40.95 on 10/26/17 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 8.63 on 08/26/24 | 7.06 on 09/19/24 |
3-Month | |||||
%Chg | -18.05% since 07/28/17 | +36.43% since 06/18/24 | -13.56% since 06/18/24 | +14.10% since 06/18/24 | +39.56% since 06/18/24 |
Low | 38.70 on 10/05/17 | 12.68 on 07/10/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 4.61 on 06/20/24 |
High | 48.60 on 08/08/17 | 19.95 on 09/18/24 | 317.21 on 06/25/24 | 8.63 on 08/26/24 | 7.06 on 09/19/24 |
6-Month | |||||
%Chg | +1.29% since 04/28/17 | +28.62% since 03/19/24 | -42.05% since 03/19/24 | +9.68% since 03/19/24 | +29.18% since 03/19/24 |
Low | 38.47 on 05/01/17 | 11.00 on 05/23/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 4.40 on 04/29/24 |
High | 48.85 on 07/21/17 | 19.95 on 09/18/24 | 480.94 on 03/21/24 | 8.63 on 08/26/24 | 7.06 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,336,788 | 7,434,383 | 33,775,540 | 3,356,670 | 2,408,207 |
Shares Outstanding, K | 284,130 | 389,031 | 125,002 | 436,498 | 351,563 |
Annual Sales | 4,488,300,000 | 10,454,670,000 | 9,619,280,000 | 5,701,880,000 | 5,636,520,000 |
Annual Net Income | 591,000,000 | -968,880,000 | 1,550,190,000 | 232,040,000 | -17,730,000 |
Last Quarter Sales | 1,133,800,000 | 1,907,300,000 | 2,371,080,000 | 1,183,670,000 | 995,390,000 |
Last Quarter Net Income | 151,700,000 | -258,890,000 | 392,920,000 | -305,430,000 | -298,380,000 |
60-Month Beta | 0.44 | 1.53 | 1.25 | 1.65 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/15/17 | -0.33 on 08/06/24 | 3.15 on 08/29/24 | 0.01 on 08/08/24 | 0.15 on 08/08/24 |
Latest Earnings Date | 11/07/17 | 11/04/24 | 08/29/24 | 08/08/24 | 08/08/24 |
Most Recent Dividend | 0.338 on 09/07/17 | 0.090 on 09/10/24 | N/A | N/A | 0.150 on 11/21/22 |
Next Ex-Dividends Date | 09/07/17 | 09/10/24 | N/A | N/A | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 18.65 | 33.45 | 19.87 | 14.16 | 26.15 |