Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COH | LULU | VFC | RL | GIL |
| Company | Coach Inc | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.12 | 275.98 | 19.44 | 186.59 | 46.44 |
| High | 40.36 | 281.18 | 19.52 | 187.12 | 46.68 |
| Low | 39.88 | 272.39 | 18.85 | 185.56 | 46.14 |
| Last | 39.90 | 274.01 | 19.13 | 186.14 | 46.50 |
| Change | -0.38 | +3.81 | +0.02 | +2.53 | +0.40 |
| % Change | -0.94% | +1.41% | +0.10% | +1.38% | +0.87% |
| Volume | 2,971,900 | 600,258 | 1,720,610 | 95,590 | 136,259 |
| 20-Day Average Volume | 3,065,315 | 2,357,917 | 5,778,104 | 616,183 | 554,593 |
| Previous Close | 40.28 | 270.20 | 19.11 | 183.61 | 46.10 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 261.48 | 17.99 | 175.10 | 44.60 |
| 20-Day Raw Stochastic | 53.33% | 83.22% | 74.71% | 96.06% | 91.54% |
| 20-Day Relative Strength | 45.58% | 56.89% | 61.63% | 64.34% | 70.77% |
| Weighted Alpha | +6.20 | -34.24 | +23.19 | +58.49 | +68.91 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/17 | +5.50% since 09/12/24 | +10.70% since 09/12/24 | +6.26% since 09/12/24 | +3.34% since 09/12/24 |
| Low | 39.72 on 10/25/17 | 260.26 on 09/16/24 | 17.47 on 09/13/24 | 177.03 on 09/13/24 | 44.79 on 09/13/24 |
| High | 40.95 on 10/26/17 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 187.12 on 09/19/24 | 46.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.94% since 09/29/17 | +5.92% since 08/19/24 | +12.40% since 08/19/24 | +11.57% since 08/19/24 | +8.81% since 08/19/24 |
| Low | 38.70 on 10/05/17 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 164.55 on 08/20/24 | 41.87 on 08/22/24 |
| High | 40.95 on 10/26/17 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 187.12 on 09/19/24 | 46.66 on 09/18/24 |
| 3-Month | |||||
| %Chg | -18.05% since 07/28/17 | -12.38% since 06/18/24 | +39.61% since 06/18/24 | +2.45% since 06/18/24 | +22.04% since 06/18/24 |
| Low | 38.70 on 10/05/17 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 36.91 on 06/26/24 |
| High | 48.60 on 08/08/17 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 187.12 on 09/19/24 | 46.66 on 09/18/24 |
| 6-Month | |||||
| %Chg | +1.29% since 04/28/17 | -41.26% since 03/19/24 | +31.62% since 03/19/24 | +1.10% since 03/19/24 | +24.27% since 03/19/24 |
| Low | 38.47 on 05/01/17 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 32.23 on 05/02/24 |
| High | 48.85 on 07/21/17 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 192.03 on 03/21/24 | 46.66 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,336,788 | 33,775,540 | 7,434,383 | 11,477,276 | 7,637,710 |
| Shares Outstanding, K | 284,130 | 125,002 | 389,031 | 62,509 | 165,677 |
| Annual Sales | 4,488,300,000 | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 3,195,910,000 |
| Annual Net Income | 591,000,000 | 1,550,190,000 | -968,880,000 | 646,300,000 | 533,580,000 |
| Last Quarter Sales | 1,133,800,000 | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 862,170,000 |
| Last Quarter Net Income | 151,700,000 | 392,920,000 | -258,890,000 | 168,600,000 | 58,410,000 |
| 60-Month Beta | 0.44 | 1.25 | 1.53 | 1.49 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/15/17 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 11/07/17 | 08/29/24 | 11/04/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | 0.338 on 09/07/17 | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | 09/07/17 | N/A | 09/10/24 | 09/27/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 19.87 | 33.45 | 17.25 | 16.16 |