Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COH | LULU | RL | CROX | PVH |
| Company | Coach Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 40.12 | 358.05 | 163.23 | 124.25 | 108.48 |
| High | 40.36 | 360.45 | 165.64 | 126.67 | 111.52 |
| Low | 39.88 | 351.67 | 161.81 | 121.50 | 107.57 |
| Last | 39.90 | 354.40 | 163.62 | 123.55 | 109.70 |
| Change | -0.38 | -6.20 | -0.02 | -0.82 | +0.90 |
| % Change | -0.94% | -1.72% | -0.01% | -0.66% | +0.83% |
| Volume | 2,971,900 | 1,336,100 | 1,212,100 | 1,010,100 | 807,500 |
| 20-Day Average Volume | 3,065,315 | 2,023,790 | 987,340 | 992,560 | 1,101,170 |
| Previous Close | 40.28 | 360.60 | 163.64 | 124.37 | 108.80 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 354.16 | 164.86 | 125.99 | 108.98 |
| 20-Day Raw Stochastic | 53.33% | 55.68% | 36.15% | 22.08% | 48.56% |
| 20-Day Relative Strength | 45.58% | 35.88% | 43.28% | 46.95% | 41.61% |
| Weighted Alpha | +6.20 | -15.66 | +43.81 | +16.57 | +33.68 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/17 | -2.79% since 04/24/24 | -2.73% since 04/24/24 | -1.77% since 04/24/24 | -2.81% since 04/24/24 |
| Low | 39.72 on 10/25/17 | 351.67 on 05/01/24 | 161.81 on 05/01/24 | 120.33 on 04/25/24 | 107.57 on 05/01/24 |
| High | 40.95 on 10/26/17 | 367.59 on 04/26/24 | 168.64 on 04/29/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.94% since 09/29/17 | -8.00% since 04/01/24 | -11.37% since 04/01/24 | -15.23% since 04/01/24 | -21.49% since 04/01/24 |
| Low | 38.70 on 10/05/17 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 40.95 on 10/26/17 | 381.64 on 04/02/24 | 177.85 on 04/02/24 | 142.69 on 04/02/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -18.05% since 07/28/17 | -23.28% since 02/01/24 | +11.79% since 02/01/24 | +22.56% since 02/01/24 | -10.99% since 02/01/24 |
| Low | 38.70 on 10/05/17 | 330.61 on 04/16/24 | 143.27 on 02/02/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 48.60 on 08/08/17 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +1.29% since 04/28/17 | -10.34% since 11/01/23 | +46.81% since 11/01/23 | +41.35% since 11/01/23 | +50.34% since 11/01/23 |
| Low | 38.47 on 05/01/17 | 330.61 on 04/16/24 | 111.30 on 11/02/23 | 74.00 on 11/02/23 | 74.09 on 11/02/23 |
| High | 48.85 on 07/21/17 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,336,788 | 45,438,484 | 10,460,849 | 7,549,506 | 6,276,563 |
| Shares Outstanding, K | 284,130 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 4,488,300,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 591,000,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 1,133,800,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 151,700,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 0.44 | 1.30 | 1.53 | 2.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/15/17 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 11/07/17 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.338 on 09/07/17 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 09/07/17 | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 28.48 | 17.56 | 10.61 | 10.51 |