Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cabot Oil & Gas Corp (COG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.32 95.75 144.61 44.77 108.34
High 26.49 95.95 144.61 44.95 108.46
Low 25.92 92.78 138.85 42.72 103.90
Last 25.96 93.68 140.56 43.23 104.51
Change -0.63 -3.19 -5.03 -2.04 -5.40
% Change -2.37% -3.29% -3.45% -4.51% -4.91%
Volume 4,599,100 7,873,000 1,634,900 6,410,500 1,480,800
20-Day Average Volume 6,012,835 5,978,090 1,812,650 4,971,780 1,751,305
Previous Close 26.59 96.87 145.59 45.27 109.91
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.51 92.39 139.35 44.19 106.34
20-Day Raw Stochastic 70.82% 61.50% 64.30% 38.54% 42.78%
20-Day Relative Strength 55.72% 49.26% 50.53% 44.14% 43.52%
Weighted Alpha +12.90 -17.10 -21.30 -36.00 -34.60
Today's Opinion 88% Buy 16% Sell Hold 64% Sell 72% Sell
Previous Opinion 96% Buy Hold 40% Buy 16% Sell 32% Sell
Last Month's Opinion 24% Buy 32% Sell 40% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.12% since 03/15/19 +5.44% since 03/15/19 +3.60% since 03/15/19 -2.96% since 03/15/19 +0.93% since 03/15/19
Low 25.85 on 03/20/19 88.82 on 03/18/19 135.50 on 03/18/19 42.72 on 03/22/19 103.54 on 03/18/19
High 26.68 on 03/21/19 97.23 on 03/21/19 146.60 on 03/21/19 45.97 on 03/20/19 110.95 on 03/20/19
1-Month  
%Chg +7.01% since 02/22/19 -1.94% since 02/22/19 -1.10% since 02/22/19 -1.05% since 02/22/19 -1.44% since 02/22/19
Low 24.20 on 02/25/19 86.14 on 03/11/19 129.68 on 03/11/19 41.51 on 03/08/19 98.11 on 03/08/19
High 26.68 on 03/21/19 98.40 on 02/27/19 146.60 on 03/21/19 45.97 on 03/20/19 113.07 on 02/27/19
3-Month  
%Chg +13.81% since 12/21/18 +7.36% since 12/21/18 +12.38% since 12/21/18 +0.65% since 12/21/18 +4.67% since 12/21/18
Low 21.91 on 01/02/19 82.04 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18
High 26.68 on 03/21/19 101.37 on 01/18/19 146.96 on 02/15/19 49.64 on 02/05/19 126.54 on 01/18/19
6-Month  
%Chg +11.85% since 09/21/18 -21.58% since 09/21/18 -18.53% since 09/21/18 -33.12% since 09/21/18 -26.85% since 09/21/18
Low 20.94 on 10/25/18 82.04 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18
High 27.40 on 11/14/18 133.53 on 10/09/18 189.78 on 10/09/18 71.11 on 10/09/18 160.81 on 10/09/18
Key Statistics  
Market Capitalization, $K 10,990,607 54,339,364 23,666,086 21,596,670 20,964,078
Shares Outstanding, K 423,367 580,053 168,370 499,576 200,594
Annual Sales, $M 2,188,150,000 17,275,400,000 9,415,000,000 13,382,000,000 4,151,000,000
Annual Net Income, $M 557,040,000 3,419,040,000 978,000,000 615,000,000 2,286,000,000
Last Quarter Sales, $M 716,300,000 4,574,540,000 2,678,000,000 3,349,000,000 1,067,000,000
Last Quarter Net Income, $M 275,040,000 892,770,000 323,000,000 102,000,000 1,513,000,000
60-Month Beta 0.62 1.26 0.98 1.54 1.11
Per-Share Information  
Most Recent Earnings 0.25 on 10/26/18 1.24 on 02/26/19 1.18 on 02/13/19 0.38 on 02/05/19 0.94 on 02/19/19
Latest Earnings Date 04/26/19 05/02/19 05/01/19 05/07/19 05/07/19
Most Recent Dividend 0.070 on 01/23/19 0.220 on 01/16/19 0.160 on 09/27/18 0.300 on 03/12/19 0.125 on 02/28/19
Next Ex-Dividends Date 01/23/19 04/15/19 03/28/19 03/12/19 02/28/19
Ratios  
Price/Earnings ttm 22.92 17.45 23.04 20.03 23.89
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar