Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cabot Oil & Gas Corp (COG)

Cabot Oil & Gas Corp (COG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.70 77.62 127.53 72.40 73.13
High 16.96 77.75 127.75 72.95 74.25
Low 16.61 75.47 125.72 72.12 72.60
Last 16.82 75.51 126.07 72.77 73.05
Change -0.02 -1.71 -0.87 +0.56 +0.29
% Change -0.12% -2.21% -0.69% +0.78% +0.40%
Volume 6,025,000 2,300,700 821,700 44,791,000 1,407,700
20-Day Average Volume 11,072,290 4,347,530 1,858,325 8,857,825 4,020,965
Previous Close 16.84 77.22 126.94 72.21 72.76
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 17.58 79.39 127.52 73.33 76.50
20-Day Raw Stochastic 17.88% 11.00% 45.84% 37.11% 25.72%
20-Day Relative Strength 24.37% 37.44% 41.57% 55.15% 35.37%
Weighted Alpha -39.10 -37.40 -28.70 +13.90 -47.90
Today's Opinion 100% Sell 100% Sell 88% Sell 80% Buy 100% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 80% Buy 100% Sell
Last Month's Opinion 88% Sell 88% Sell 72% Sell 64% Buy 88% Sell
Performance  
5-Days  
%Chg +3.19% since 08/15/19 +0.76% since 08/15/19 +2.49% since 08/15/19 -2.07% since 08/01/19 +5.47% since 08/15/19
Low 16.17 on 08/16/19 74.83 on 08/16/19 122.38 on 08/16/19 71.97 on 08/07/19 69.34 on 08/16/19
High 17.07 on 08/21/19 78.19 on 08/19/19 129.14 on 08/21/19 74.35 on 08/02/19 74.25 on 08/22/19
1-Month  
%Chg -24.44% since 07/22/19 -13.42% since 07/22/19 -8.80% since 07/22/19 +2.62% since 07/08/19 -27.45% since 07/22/19
Low 16.01 on 08/15/19 73.95 on 08/15/19 114.79 on 08/07/19 70.70 on 07/10/19 63.92 on 08/07/19
High 22.40 on 07/24/19 88.74 on 07/24/19 142.70 on 07/24/19 74.60 on 08/01/19 104.88 on 07/24/19
3-Month  
%Chg -36.77% since 05/22/19 -18.73% since 05/22/19 -17.68% since 05/22/19 -4.07% since 05/08/19 -33.51% since 05/22/19
Low 16.01 on 08/15/19 73.95 on 08/15/19 114.79 on 08/07/19 69.53 on 05/30/19 63.92 on 08/07/19
High 26.32 on 05/23/19 95.29 on 07/01/19 157.31 on 06/21/19 74.60 on 08/01/19 107.99 on 05/23/19
6-Month  
%Chg -30.67% since 02/22/19 -20.96% since 02/22/19 -11.30% since 02/22/19 +73.92% since 02/08/19 -31.11% since 02/22/19
Low 16.01 on 08/15/19 73.95 on 08/15/19 114.79 on 08/07/19 41.21 on 02/11/19 63.92 on 08/07/19
High 27.65 on 04/15/19 107.89 on 04/23/19 178.22 on 04/22/19 76.23 on 05/08/19 124.53 on 04/24/19
Key Statistics  
Market Capitalization, $K 7,045,705 44,838,800 21,217,260 36,563,504 14,630,508
Shares Outstanding, K 418,391 580,663 167,144 502,453 201,079
Annual Sales 2,188,150,000 17,275,400,000 9,415,000,000 13,382,000,000 4,151,000,000
Annual Net Income 557,040,000 3,419,040,000 978,000,000 615,000,000 2,286,000,000
Last Quarter Sales 534,120,000 4,697,630,000 1,923,000,000 3,442,000,000 1,127,000,000
Last Quarter Net Income 181,010,000 847,840,000 -169,000,000 -1,025,000,000 -97,000,000
60-Month Beta 0.51 1.31 1.08 1.64 1.15
Per-Share Information  
Most Recent Earnings 0.36 on 07/26/19 1.31 on 08/01/19 2.01 on 08/06/19 0.51 on 07/26/19 0.69 on 07/31/19
Latest Earnings Date 07/26/19 08/01/19 08/06/19 07/30/19 07/31/19
Most Recent Dividend 0.090 on 08/07/19 0.287 on 07/16/19 0.320 on 03/28/19 0.300 on 06/11/19 0.125 on 08/08/19
Next Ex-Dividends Date 08/07/19 07/16/19 09/26/19 06/11/19 08/08/19
Ratios  
Price/Earnings ttm 9.29 13.97 17.86 32.24 19.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar