Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cabot Oil & Gas Corp (COG)

Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.88 122.61 72.40 269.47 69.12
High 22.39 125.16 72.95 272.23 69.12
Low 21.51 122.53 72.12 269.14 64.60
Last 22.25 124.38 72.77 269.62 65.60
Change +0.49 +1.19 +0.56 +1.96 -4.20
% Change +2.25% +0.97% +0.78% +0.73% -6.02%
Volume 19,280,000 3,965,900 44,791,000 4,935,200 18,053,800
20-Day Average Volume 15,031,720 3,288,890 8,857,825 2,160,445 2,619,320
Previous Close 21.76 123.19 72.21 267.66 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No No No
Technicals  
20-Day Moving Average 19.77 123.79 73.33 271.36 61.72
20-Day Raw Stochastic 85.57% 55.84% 37.11% 39.17% 65.46%
20-Day Relative Strength 70.30% 50.37% 55.15% 57.95% 58.89%
Weighted Alpha +31.23 +1.30 +13.90 +30.26 -8.66
Today's Opinion 56% Buy 8% Sell 80% Buy 88% Buy 88% Buy
Previous Opinion 56% Buy 40% Sell 80% Buy 88% Buy 88% Buy
Last Month's Opinion 72% Sell 64% Buy 64% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +9.39% since 09/24/21 +5.50% since 09/11/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +0.68% since 01/08/21
Low 20.78 on 09/27/21 116.58 on 09/12/24 71.97 on 08/07/19 263.69 on 05/01/24 63.38 on 01/11/21
High 23.10 on 09/29/21 125.16 on 09/18/24 74.35 on 08/02/19 274.31 on 04/30/24 70.44 on 01/14/21
1-Month  
%Chg +36.84% since 09/01/21 -2.87% since 08/16/24 +2.62% since 07/08/19 +0.06% since 04/02/24 +5.31% since 12/15/20
Low 16.42 on 09/02/21 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 56.42 on 12/29/20
High 23.10 on 09/29/21 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 70.44 on 01/14/21
3-Month  
%Chg +24.65% since 07/01/21 +4.08% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 +32.42% since 10/15/20
Low 14.28 on 08/19/21 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 39.74 on 10/29/20
High 23.10 on 09/29/21 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 70.44 on 01/14/21
6-Month  
%Chg +16.55% since 04/01/21 +0.66% since 03/18/24 +73.92% since 02/08/19 +9.67% since 11/02/23 +26.03% since 07/15/20
Low 14.28 on 08/19/21 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 39.74 on 10/29/20
High 23.10 on 09/29/21 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 8,892,524 70,798,648 36,563,504 62,989,432 12,877,608
Shares Outstanding, K 399,664 574,711 502,453 233,623 196,305
Annual Sales 1,466,620,000 24,186,000,000 13,382,000,000 19,362,000,000 4,592,000,000
Annual Net Income 200,530,000 7,594,000,000 615,000,000 4,894,000,000 -705,000,000
Last Quarter Sales 324,670,000 6,025,000,000 3,442,000,000 5,218,000,000 834,000,000
Last Quarter Net Income 30,460,000 1,690,000,000 -1,025,000,000 1,269,000,000 -61,000,000
60-Month Beta -0.05 1.28 1.64 1.28 1.98
Per-Share Information  
Most Recent Earnings 0.26 on 07/30/21 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 1.43 on 10/27/20
Latest Earnings Date 11/04/21 11/07/24 07/30/19 05/02/24 02/16/21
Most Recent Dividend 0.110 on 08/11/21 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.200 on 11/05/20
Next Ex-Dividends Date 08/11/21 10/17/24 06/11/19 03/01/24 11/05/20
Ratios  
Price/Earnings ttm 23.40 9.74 32.24 12.87 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar