Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COG | EOG | APC | PXD | CLR |
Company | Cabot Oil & Gas Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.88 | 125.71 | 72.40 | 269.47 | 74.27 |
High | 22.39 | 128.46 | 72.95 | 272.23 | 74.28 |
Low | 21.51 | 125.25 | 72.12 | 269.14 | 74.25 |
Last | 22.25 | 127.73 | 72.77 | 269.62 | 74.27 |
Change | +0.49 | +1.70 | +0.56 | +1.96 | +0.03 |
% Change | +2.25% | +1.35% | +0.78% | +0.73% | +0.04% |
Volume | 19,280,000 | 3,174,946 | 44,791,000 | 4,935,200 | 3,538,800 |
20-Day Average Volume | 15,031,720 | 3,791,550 | 8,857,825 | 2,160,445 | 3,833,225 |
Previous Close | 21.76 | 126.03 | 72.21 | 267.66 | 74.24 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 19.77 | 123.88 | 73.33 | 271.36 | 74.07 |
20-Day Raw Stochastic | 85.57% | 77.60% | 37.11% | 39.17% | 97.56% |
20-Day Relative Strength | 70.30% | 56.51% | 55.15% | 57.95% | 60.87% |
Weighted Alpha | +31.23 | +2.69 | +13.90 | +30.26 | +58.40 |
Today's Opinion | 56% Buy | 48% Buy | 80% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 64% Buy | 80% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 16% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.39% since 09/24/21 | +4.98% since 09/16/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +0.27% since 11/15/22 |
Low | 20.78 on 09/27/21 | 121.42 on 09/17/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 74.08 on 11/16/22 |
High | 23.10 on 09/29/21 | 128.46 on 09/23/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 74.28 on 11/22/22 |
1-Month | |||||
%Chg | +36.84% since 09/01/21 | +0.65% since 08/23/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | +0.36% since 10/21/22 |
Low | 16.42 on 09/02/21 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 73.83 on 10/24/22 |
High | 23.10 on 09/29/21 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
3-Month | |||||
%Chg | +24.65% since 07/01/21 | +4.65% since 06/21/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | +6.80% since 08/22/22 |
Low | 14.28 on 08/19/21 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 61.75 on 09/26/22 |
High | 23.10 on 09/29/21 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
6-Month | |||||
%Chg | +16.55% since 04/01/21 | +2.31% since 03/22/24 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | +24.24% since 05/20/22 |
Low | 14.28 on 08/19/21 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,892,524 | 72,430,824 | 36,563,504 | 62,989,432 | 26,961,492 |
Shares Outstanding, K | 399,664 | 574,711 | 502,453 | 233,623 | 363,020 |
Annual Sales | 1,466,620,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
Annual Net Income | 200,530,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
Last Quarter Sales | 324,670,000 | 6,025,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
Last Quarter Net Income | 30,460,000 | 1,690,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
60-Month Beta | -0.05 | 1.28 | 1.64 | 1.28 | 2.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/30/21 | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 2.88 on 11/02/22 |
Latest Earnings Date | 11/04/21 | 11/07/24 | 07/30/19 | 05/02/24 | 11/02/22 |
Most Recent Dividend | 0.110 on 08/11/21 | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
Next Ex-Dividends Date | 08/11/21 | 10/17/24 | 06/11/19 | 03/01/24 | 08/05/22 |
Ratios | |||||
Price/Earnings ttm | 23.40 | 10.02 | 32.24 | 12.87 | 6.88 |