Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capital One Financial Corp (COF)

Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 148.50 138.87 34.61 41.54 49.36
High 151.82 142.80 35.06 41.80 49.96
Low 148.11 138.40 34.19 41.51 48.67
Last 151.37 142.14 34.94 41.60 49.96
Change +5.94 +6.03 +0.89 +0.01 +1.70
% Change +4.08% +4.43% +2.61% +0.02% +3.52%
Volume 1,692,355 829,260 2,193,668 9,810,900 469,014
20-Day Average Volume 2,277,896 1,198,537 5,218,056 711,605 1,087,504
Previous Close 145.43 136.11 34.05 41.59 48.26
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 142.52 133.98 38.51 41.71 47.26
20-Day Raw Stochastic 98.32% 97.95% 24.14% 15.15% 98.31%
20-Day Relative Strength 61.69% 60.02% 35.97% 45.76% 57.09%
Weighted Alpha +48.05 +60.49 +15.12 +47.62 +21.74
Today's Opinion 100% Buy 88% Buy 24% Sell 8% Buy Hold
Previous Opinion 96% Buy 80% Buy 24% Sell 8% Buy 40% Sell
Last Month's Opinion 56% Buy 88% Buy 96% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +10.14% since 09/12/24 +10.17% since 09/12/24 +6.01% since 09/12/24 +0.19% since 01/21/22 +12.32% since 09/12/24
Low 137.64 on 09/13/24 129.85 on 09/13/24 32.51 on 09/16/24 41.45 on 01/24/22 44.85 on 09/13/24
High 151.82 on 09/19/24 142.80 on 09/19/24 35.06 on 09/19/24 41.85 on 01/27/22 49.96 on 09/19/24
1-Month  
%Chg +5.98% since 08/19/24 +4.23% since 08/19/24 -18.58% since 08/19/24 -1.61% since 12/28/21 +5.26% since 08/19/24
Low 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 41.45 on 01/24/22 41.70 on 09/10/24
High 151.82 on 09/19/24 142.80 on 09/19/24 43.86 on 08/26/24 42.71 on 12/29/21 50.00 on 08/29/24
3-Month  
%Chg +10.30% since 06/18/24 +12.20% since 06/18/24 -13.05% since 06/18/24 -0.36% since 10/28/21 +3.23% since 06/18/24
Low 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 41.45 on 01/24/22 41.70 on 09/10/24
High 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 42.87 on 12/13/21 54.94 on 07/31/24
6-Month  
%Chg +10.69% since 03/19/24 +17.46% since 03/19/24 -8.04% since 03/19/24 +1.59% since 07/28/21 +1.24% since 03/19/24
Low 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 39.33 on 09/01/21 41.70 on 09/10/24
High 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 42.87 on 12/13/21 54.94 on 07/31/24
Key Statistics  
Market Capitalization, $K 55,292,484 34,133,392 10,350,552 12,731,156 5,781,982
Shares Outstanding, K 380,200 250,778 303,981 306,111 119,809
Annual Sales 49,484,000,000 20,606,000,000 15,971,000,000 8,509,050,000 5,299,000,000
Annual Net Income 4,887,000,000 2,940,000,000 1,020,000,000 910,910,000 641,000,000
Last Quarter Sales 13,240,000,000 5,985,000,000 4,043,000,000 1,955,930,000 1,393,000,000
Last Quarter Net Income 597,000,000 1,530,000,000 294,000,000 763,320,000 71,000,000
60-Month Beta 1.44 1.42 1.40 1.01 1.56
Per-Share Information  
Most Recent Earnings 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 2.49 on 10/27/21 1.02 on 07/31/24
Latest Earnings Date 10/24/24 10/16/24 10/16/24 02/02/22 10/23/24
Most Recent Dividend 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 0.220 on 11/26/21 1.040 on 08/12/24
Next Ex-Dividends Date 08/12/24 08/22/24 07/31/24 11/26/21 08/12/24
Ratios  
Price/Earnings ttm 11.13 12.19 12.50 4.14 8.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar