Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | SC | CACC |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 145.16 | 125.50 | 39.22 | 41.54 | 525.41 |
| High | 148.98 | 128.40 | 39.69 | 41.80 | 531.32 |
| Low | 144.70 | 125.41 | 39.18 | 41.51 | 524.17 |
| Last | 146.62 | 127.79 | 39.37 | 41.60 | 529.39 |
| Change | +0.65 | +2.12 | +0.23 | +0.01 | +13.87 |
| % Change | +0.45% | +1.69% | +0.59% | +0.02% | +2.69% |
| Volume | 3,288,667 | 687,852 | 1,358,009 | 9,810,900 | 14,359 |
| 20-Day Average Volume | 2,444,563 | 1,237,639 | 3,692,303 | 711,605 | 59,706 |
| Previous Close | 145.97 | 125.67 | 39.14 | 41.59 | 515.52 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.99 | 125.09 | 38.49 | 41.71 | 539.19 |
| 20-Day Raw Stochastic | 78.47% | 68.05% | 77.69% | 15.15% | 36.75% |
| 20-Day Relative Strength | 58.84% | 57.31% | 56.04% | 45.76% | 46.48% |
| Weighted Alpha | +55.44 | +32.60 | +55.36 | +47.62 | +10.20 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/19/24 | +1.87% since 04/19/24 | +1.01% since 04/19/24 | +0.19% since 01/21/22 | -0.78% since 04/19/24 |
| Low | 143.09 on 04/22/24 | 124.38 on 04/22/24 | 38.36 on 04/25/24 | 41.45 on 01/24/22 | 506.57 on 04/25/24 |
| High | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 | 536.31 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.37% since 03/26/24 | +1.82% since 03/26/24 | +0.68% since 03/26/24 | -1.61% since 12/28/21 | -3.59% since 03/26/24 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 | 506.57 on 04/25/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +5.96% since 01/26/24 | +19.44% since 01/26/24 | +4.85% since 01/26/24 | -0.36% since 10/28/21 | -3.49% since 01/26/24 |
| Low | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 | 506.57 on 04/25/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +64.22% since 10/26/23 | +58.01% since 10/26/23 | +67.49% since 10/26/23 | +1.59% since 07/28/21 | +29.30% since 10/26/23 |
| Low | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 23.42 on 10/27/23 | 39.33 on 09/01/21 | 379.77 on 10/31/23 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,525,820 | 31,488,502 | 11,897,034 | 12,731,156 | 6,342,443 |
| Shares Outstanding, K | 380,392 | 250,565 | 303,961 | 306,111 | 12,303 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 | 1,901,900,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 | 286,100,000 |
| Last Quarter Sales | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 | 491,600,000 |
| Last Quarter Net Income | 706,000,000 | 308,000,000 | 157,000,000 | 763,320,000 | 93,600,000 |
| 60-Month Beta | 1.48 | 1.45 | 1.40 | 1.01 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 | 7.29 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 | 04/30/24 |
| Most Recent Dividend | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 | N/A |
| Next Ex-Dividends Date | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 14.71 | 14.78 | 4.14 | 12.69 |