Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COF | DFS | ALLY | SC | CACC |
Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings | Credit Acceptance |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 153.36 | 143.50 | 34.92 | 41.54 | 463.14 |
High | 153.36 | 143.70 | 35.05 | 41.80 | 463.14 |
Low | 150.71 | 141.07 | 34.24 | 41.51 | 449.77 |
Last | 152.28 | 142.49 | 34.48 | 41.60 | 453.56 |
Change | -0.77 | -1.43 | -0.48 | +0.01 | -10.65 |
% Change | -0.50% | -0.99% | -1.37% | +0.02% | -2.29% |
Volume | 3,417,000 | 2,016,800 | 4,588,600 | 9,810,900 | 79,700 |
20-Day Average Volume | 2,422,295 | 1,298,885 | 5,547,310 | 711,605 | 50,810 |
Previous Close | 153.05 | 143.92 | 34.96 | 41.59 | 464.21 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 143.24 | 134.62 | 38.14 | 41.71 | 451.93 |
20-Day Raw Stochastic | 95.05% | 92.32% | 21.24% | 15.15% | 54.36% |
20-Day Relative Strength | 61.91% | 59.43% | 35.36% | 45.76% | 45.75% |
Weighted Alpha | +49.10 | +60.61 | +13.57 | +47.62 | -9.48 |
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 8% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.58% since 09/13/24 | +8.50% since 09/13/24 | +4.58% since 09/13/24 | +0.19% since 01/21/22 | +4.91% since 09/13/24 |
Low | 138.90 on 09/16/24 | 131.31 on 09/16/24 | 32.51 on 09/16/24 | 41.45 on 01/24/22 | 433.89 on 09/16/24 |
High | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 41.85 on 01/27/22 | 468.84 on 09/19/24 |
1-Month | |||||
%Chg | +7.61% since 08/20/24 | +5.35% since 08/20/24 | -17.98% since 08/20/24 | -1.61% since 12/28/21 | -2.16% since 08/20/24 |
Low | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 | 409.22 on 09/10/24 |
High | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 42.71 on 12/29/21 | 490.79 on 08/26/24 |
3-Month | |||||
%Chg | +10.24% since 06/20/24 | +11.51% since 06/20/24 | -13.78% since 06/20/24 | -0.36% since 10/28/21 | -6.52% since 06/20/24 |
Low | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 | 409.22 on 09/10/24 |
High | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 | 614.96 on 07/17/24 |
6-Month | |||||
%Chg | +7.41% since 03/20/24 | +13.29% since 03/20/24 | -13.69% since 03/20/24 | +1.59% since 07/28/21 | -19.30% since 03/20/24 |
Low | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 39.33 on 09/01/21 | 409.22 on 09/10/24 |
High | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 | 614.96 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,896,856 | 35,733,356 | 10,481,264 | 12,731,156 | 5,493,065 |
Shares Outstanding, K | 380,200 | 250,778 | 303,981 | 306,111 | 12,111 |
Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 | 1,901,900,000 |
Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 | 286,100,000 |
Last Quarter Sales | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,955,930,000 | 538,200,000 |
Last Quarter Net Income | 597,000,000 | 1,530,000,000 | 294,000,000 | 763,320,000 | -47,100,000 |
60-Month Beta | 1.44 | 1.42 | 1.40 | 1.01 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.49 on 10/27/21 | -3.83 on 07/31/24 |
Latest Earnings Date | 10/24/24 | 10/16/24 | 10/18/24 | 02/02/22 | 11/04/24 |
Most Recent Dividend | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.220 on 11/26/21 | N/A |
Next Ex-Dividends Date | 08/12/24 | 08/22/24 | 07/31/24 | 11/26/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.74 | 12.75 | 12.95 | 4.14 | 11.51 |