Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | SC |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.41 | 140.00 | 34.81 | 445.55 | 41.54 |
| High | 148.50 | 140.00 | 34.81 | 458.39 | 41.80 |
| Low | 143.85 | 140.00 | 34.81 | 440.60 | 41.51 |
| Last | 145.43 | 140.00 | 34.81 | 450.10 | 41.60 |
| Change | +0.35 | +3.89 | +0.76 | +7.98 | +0.01 |
| % Change | +0.24% | +2.86% | +2.23% | +1.80% | +0.02% |
| Volume | 2,165,300 | 1,319 | 17,018 | 68,100 | 9,810,900 |
| 20-Day Average Volume | 2,264,915 | 1,159,571 | 5,112,551 | 48,295 | 711,605 |
| Previous Close | 145.08 | 136.11 | 34.05 | 442.12 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 141.93 | 133.86 | 38.50 | 452.92 | 41.71 |
| 20-Day Raw Stochastic | 81.89% | 100.00% | 24.01% | 50.12% | 15.15% |
| 20-Day Relative Strength | 55.64% | 57.90% | 35.90% | 44.00% | 45.76% |
| Weighted Alpha | +40.11 | +56.83 | +15.05 | -10.42 | +47.62 |
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 09/11/24 | +8.31% since 09/12/24 | +5.96% since 09/12/24 | +6.93% since 09/11/24 | +0.19% since 01/21/22 |
| Low | 134.73 on 09/12/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 418.81 on 09/12/24 | 41.45 on 01/24/22 |
| High | 148.50 on 09/18/24 | 140.00 on 09/19/24 | 34.86 on 09/18/24 | 458.39 on 09/18/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +4.21% since 08/16/24 | +2.47% since 08/19/24 | -18.61% since 08/19/24 | -1.72% since 08/16/24 | -1.61% since 12/28/21 |
| Low | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 | 41.45 on 01/24/22 |
| High | 148.50 on 09/18/24 | 140.00 on 09/19/24 | 43.86 on 08/26/24 | 490.79 on 08/26/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +5.89% since 06/18/24 | +10.30% since 06/18/24 | -13.09% since 06/18/24 | -6.72% since 06/18/24 | -0.36% since 10/28/21 |
| Low | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 | 41.45 on 01/24/22 |
| High | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +6.72% since 03/18/24 | +15.47% since 03/19/24 | -8.08% since 03/19/24 | -17.86% since 03/18/24 | +1.59% since 07/28/21 |
| Low | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 | 39.33 on 09/01/21 |
| High | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,292,484 | 34,133,392 | 10,350,552 | 5,451,161 | 12,731,156 |
| Shares Outstanding, K | 380,200 | 250,778 | 303,981 | 12,111 | 306,111 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 8,509,050,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 910,910,000 |
| Last Quarter Sales | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 538,200,000 | 1,955,930,000 |
| Last Quarter Net Income | 597,000,000 | 1,530,000,000 | 294,000,000 | -47,100,000 | 763,320,000 |
| 60-Month Beta | 1.44 | 1.42 | 1.40 | 1.42 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | -3.83 on 07/31/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/16/24 | 11/04/24 | 02/02/22 |
| Most Recent Dividend | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 08/12/24 | 08/22/24 | 07/31/24 | N/A | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 12.19 | 12.50 | 10.96 | 4.14 |