Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capital One Financial Corp (COF)

Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 145.41 138.16 33.74 445.55 41.54
High 148.50 139.88 34.86 458.39 41.80
Low 143.86 135.69 33.70 440.60 41.51
Last 145.43 136.11 34.05 450.10 41.60
Change +0.35 -1.47 +0.29 +7.98 +0.01
% Change +0.24% -1.07% +0.86% +1.80% +0.02%
Volume 2,165,300 1,169,900 6,085,800 68,100 9,810,900
20-Day Average Volume 2,264,915 1,244,350 5,187,805 48,295 711,605
Previous Close 145.08 137.58 33.76 442.12 41.59
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 141.93 133.53 38.85 452.92 41.71
20-Day Raw Stochastic 81.89% 76.65% 17.63% 50.12% 15.15%
20-Day Relative Strength 55.64% 53.96% 32.47% 44.00% 45.76%
Weighted Alpha +40.11 +50.94 +11.64 -10.42 +47.62
Today's Opinion 96% Buy 80% Buy 24% Sell 100% Sell 8% Buy
Previous Opinion 96% Buy 80% Buy 24% Sell 100% Sell 8% Buy
Last Month's Opinion 56% Buy 88% Buy 96% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +6.57% since 09/11/24 +5.77% since 09/11/24 +3.59% since 09/11/24 +6.93% since 09/11/24 +0.19% since 01/21/22
Low 134.73 on 09/12/24 126.19 on 09/12/24 32.28 on 09/12/24 418.81 on 09/12/24 41.45 on 01/24/22
High 148.50 on 09/18/24 139.88 on 09/18/24 34.86 on 09/18/24 458.39 on 09/18/24 41.85 on 01/27/22
1-Month  
%Chg +4.21% since 08/16/24 +1.73% since 08/16/24 -18.99% since 08/16/24 -1.72% since 08/16/24 -1.61% since 12/28/21
Low 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 409.22 on 09/10/24 41.45 on 01/24/22
High 148.50 on 09/18/24 139.88 on 09/18/24 43.86 on 08/26/24 490.79 on 08/26/24 42.71 on 12/29/21
3-Month  
%Chg +5.89% since 06/18/24 +7.23% since 06/18/24 -14.98% since 06/18/24 -6.72% since 06/18/24 -0.36% since 10/28/21
Low 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 409.22 on 09/10/24 41.45 on 01/24/22
High 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24 42.87 on 12/13/21
6-Month  
%Chg +6.72% since 03/18/24 +13.07% since 03/18/24 -10.35% since 03/18/24 -17.86% since 03/18/24 +1.59% since 07/28/21
Low 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 409.22 on 09/10/24 39.33 on 09/01/21
High 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24 42.87 on 12/13/21
Key Statistics  
Market Capitalization, $K 55,159,420 34,502,036 10,262,398 5,354,515 12,731,156
Shares Outstanding, K 380,200 250,778 303,981 12,111 306,111
Annual Sales 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000 8,509,050,000
Annual Net Income 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000 910,910,000
Last Quarter Sales 13,240,000,000 5,985,000,000 4,043,000,000 538,200,000 1,955,930,000
Last Quarter Net Income 597,000,000 1,530,000,000 294,000,000 -47,100,000 763,320,000
60-Month Beta 1.44 1.42 1.40 1.42 1.01
Per-Share Information  
Most Recent Earnings 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 -3.83 on 07/31/24 2.49 on 10/27/21
Latest Earnings Date 10/24/24 10/16/24 10/16/24 11/04/24 02/02/22
Most Recent Dividend 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 N/A 0.220 on 11/26/21
Next Ex-Dividends Date 08/12/24 08/22/24 07/31/24 N/A 11/26/21
Ratios  
Price/Earnings ttm 10.81 11.86 12.23 10.81 4.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar