Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | SC |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 143.43 | 126.18 | 39.85 | 505.91 | 41.54 |
| High | 144.60 | 126.74 | 40.03 | 522.26 | 41.80 |
| Low | 142.83 | 125.21 | 39.27 | 505.91 | 41.51 |
| Last | 143.33 | 125.36 | 39.90 | 522.17 | 41.60 |
| Change | +0.92 | +0.32 | +0.53 | +15.89 | +0.01 |
| % Change | +0.65% | +0.26% | +1.35% | +3.14% | +0.02% |
| Volume | 1,493,500 | 1,153,600 | 2,848,800 | 38,800 | 9,810,900 |
| 20-Day Average Volume | 2,513,150 | 1,325,335 | 3,797,270 | 60,660 | 711,605 |
| Previous Close | 142.41 | 125.04 | 39.37 | 506.28 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 142.73 | 124.72 | 38.53 | 529.37 | 41.71 |
| 20-Day Raw Stochastic | 51.73% | 53.71% | 91.76% | 43.09% | 15.15% |
| 20-Day Relative Strength | 52.89% | 52.79% | 57.66% | 46.59% | 45.76% |
| Weighted Alpha | +60.90 | +35.84 | +61.74 | +17.22 | +47.62 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/29/24 | -2.06% since 04/29/24 | +1.89% since 04/29/24 | -1.29% since 04/29/24 | +0.19% since 01/21/22 |
| Low | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 | 41.45 on 01/24/22 |
| High | 145.02 on 04/30/24 | 127.84 on 04/30/24 | 40.03 on 05/06/24 | 527.80 on 04/30/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -0.13% since 04/05/24 | -0.40% since 04/05/24 | +3.96% since 04/05/24 | -3.66% since 04/05/24 | -1.61% since 12/28/21 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 | 41.45 on 01/24/22 |
| High | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +6.68% since 02/06/24 | +18.64% since 02/06/24 | +11.24% since 02/06/24 | -5.83% since 02/06/24 | -0.36% since 10/28/21 |
| Low | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 | 41.45 on 01/24/22 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +35.92% since 11/06/23 | +44.89% since 11/06/23 | +50.40% since 11/06/23 | +21.42% since 11/06/23 | +1.59% since 07/28/21 |
| Low | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 | 39.33 on 09/01/21 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,144,284 | 31,334,898 | 11,966,944 | 6,131,557 | 12,731,156 |
| Shares Outstanding, K | 380,200 | 250,599 | 303,961 | 12,111 | 306,111 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 8,509,050,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 910,910,000 |
| Last Quarter Sales | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 | 1,955,930,000 |
| Last Quarter Net Income | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 | 763,320,000 |
| 60-Month Beta | 1.46 | 1.43 | 1.39 | 1.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 | 02/02/22 |
| Most Recent Dividend | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 05/10/24 | 05/22/24 | 04/30/24 | N/A | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 14.20 | 14.42 | 12.30 | 4.14 |