Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 143.19 | 124.86 | 39.15 | 491.27 | 51.62 |
| High | 143.44 | 125.43 | 39.24 | 499.86 | 51.90 |
| Low | 141.46 | 123.80 | 38.43 | 484.35 | 50.45 |
| Last | 142.02 | 125.06 | 38.69 | 499.18 | 50.51 |
| Change | +0.38 | +1.48 | +0.13 | +6.60 | -0.25 |
| % Change | +0.27% | +1.20% | +0.34% | +1.34% | -0.49% |
| Volume | 677,898 | 567,301 | 740,097 | 42,490 | 574,622 |
| 20-Day Average Volume | 2,444,786 | 1,272,543 | 3,703,396 | 61,808 | 1,045,781 |
| Previous Close | 141.64 | 123.58 | 38.56 | 492.58 | 50.76 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.82 | 124.81 | 38.41 | 532.76 | 49.27 |
| 20-Day Raw Stochastic | 41.79% | 51.40% | 64.88% | 17.07% | 57.80% |
| 20-Day Relative Strength | 50.67% | 52.32% | 52.07% | 37.95% | 55.26% |
| Weighted Alpha | +57.61 | +35.19 | +54.51 | +6.57 | +39.54 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/25/24 | -0.45% since 04/25/24 | -1.26% since 04/25/24 | -3.30% since 04/25/24 | unch since 04/25/24 |
| Low | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 | 50.26 on 05/01/24 |
| High | 148.98 on 04/26/24 | 128.53 on 04/29/24 | 39.69 on 04/26/24 | 537.23 on 04/29/24 | 53.65 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.69% since 04/02/24 | -2.12% since 04/02/24 | -0.96% since 04/02/24 | -6.95% since 04/02/24 | +2.06% since 04/02/24 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 | 46.23 on 04/12/24 |
| High | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.02% since 02/02/24 | +16.92% since 02/02/24 | +6.17% since 02/02/24 | -14.41% since 02/02/24 | +6.29% since 02/02/24 |
| Low | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 | 43.02 on 02/08/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +35.66% since 11/02/23 | +46.83% since 11/02/23 | +48.86% since 11/02/23 | +14.27% since 11/02/23 | +32.15% since 11/02/23 |
| Low | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 | 36.52 on 11/09/23 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,878,720 | 30,964,822 | 11,720,736 | 6,060,212 | 6,084,956 |
| Shares Outstanding, K | 380,392 | 250,565 | 303,961 | 12,303 | 119,877 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 | 1,374,000,000 |
| Last Quarter Net Income | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 | 165,000,000 |
| 60-Month Beta | 1.46 | 1.43 | 1.39 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 | 1.39 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | 02/09/24 | 05/22/24 | 04/30/24 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 14.45 | 14.26 | 12.61 | 9.61 |