51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | BJ | MNRO | WTW |
| Company | 51Talk Online Education Group | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.85 | 63.28 | 80.69 | 26.68 | 294.00 |
| High | 16.85 | 63.87 | 81.50 | 27.08 | 294.00 |
| Low | 15.37 | 63.07 | 80.43 | 26.15 | 287.16 |
| Last | 16.00 | 63.68 | 80.95 | 27.04 | 288.81 |
| Change | -0.16 | +0.91 | +0.76 | +0.95 | -3.69 |
| % Change | -0.99% | +1.45% | +0.95% | +3.64% | -1.26% |
| Volume | 10,285 | 1,317,448 | 1,032,265 | 581,493 | 943,404 |
| 20-Day Average Volume | 14,654 | 1,234,782 | 1,889,808 | 516,185 | 479,010 |
| Previous Close | 16.16 | 62.77 | 80.19 | 26.09 | 292.50 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 63.48 | 80.15 | 26.09 | 290.37 |
| 20-Day Raw Stochastic | 75.68% | 55.27% | 59.61% | 79.79% | 50.99% |
| 20-Day Relative Strength | 59.72% | 58.68% | 46.55% | 55.78% | 55.37% |
| Weighted Alpha | +82.44 | +56.05 | +11.61 | -5.21 | +33.20 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | Hold | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 09/12/24 | +1.45% since 09/12/24 | +0.25% since 09/12/24 | +9.30% since 09/12/24 | -0.29% since 09/12/24 |
| Low | 15.02 on 09/16/24 | 62.58 on 09/18/24 | 79.55 on 09/17/24 | 25.17 on 09/13/24 | 287.16 on 09/19/24 |
| High | 17.25 on 09/13/24 | 64.85 on 09/16/24 | 82.49 on 09/13/24 | 27.08 on 09/19/24 | 294.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | +22.51% since 08/19/24 | -2.51% since 08/19/24 | -7.22% since 08/19/24 | +0.48% since 08/19/24 | +2.27% since 08/19/24 |
| Low | 12.11 on 08/27/24 | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 | 280.37 on 08/20/24 |
| High | 17.25 on 09/13/24 | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 | 296.45 on 09/03/24 |
| 3-Month | |||||
| %Chg | +73.16% since 06/18/24 | +19.92% since 06/18/24 | -10.07% since 06/18/24 | +15.41% since 06/18/24 | +13.05% since 06/18/24 |
| Low | 9.33 on 06/21/24 | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 | 254.88 on 06/20/24 |
| High | 19.75 on 07/25/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 | 296.45 on 09/03/24 |
| 6-Month | |||||
| %Chg | +166.67% since 03/19/24 | +34.46% since 03/19/24 | +4.04% since 03/19/24 | -7.30% since 03/19/24 | +5.81% since 03/19/24 |
| Low | 6.10 on 04/25/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 | 245.04 on 04/25/24 |
| High | 19.75 on 07/25/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 | 296.45 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,463 | 8,758,297 | 10,641,934 | 780,639 | 29,904,030 |
| Shares Outstanding, K | 5,722 | 139,530 | 132,709 | 29,921 | 102,236 |
| Annual Sales | 27,110,000 | 3,610,350,000 | 19,968,690,000 | 1,276,790,000 | 9,483,000,000 |
| Annual Net Income | -15,030,000 | 595,320,000 | 523,740,000 | 37,570,000 | 1,055,000,000 |
| Last Quarter Sales | 10,960,000 | 1,062,630,000 | 5,205,400,000 | 293,180,000 | 2,265,000,000 |
| Last Quarter Net Income | -1,250,000 | 257,820,000 | 144,990,000 | 5,860,000 | 141,000,000 |
| 60-Month Beta | -0.63 | 0.66 | 0.24 | 1.10 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/23/24 | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 08/23/24 | 11/05/24 | 08/22/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | N/A | 08/27/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 19.82 | 21.05 | 18.88 |