51Talk Online Education Group (COE)
51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | BJ | MNRO | WTW |
| Company | 51Talk Online Education Group | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.13 | 52.50 | 78.01 | 26.91 | 255.24 |
| High | 7.13 | 54.21 | 78.77 | 27.18 | 257.28 |
| Low | 6.50 | 50.81 | 77.79 | 26.34 | 254.53 |
| Last | 7.11 | 53.53 | 78.08 | 26.53 | 256.93 |
| Change | -0.10 | +4.34 | +0.34 | -0.38 | +1.32 |
| % Change | -1.32% | +8.82% | +0.44% | -1.41% | +0.52% |
| Volume | 1,800 | 3,575,100 | 1,104,600 | 456,500 | 428,100 |
| 20-Day Average Volume | 3,680 | 1,089,160 | 1,679,350 | 391,205 | 472,940 |
| Previous Close | 7.20 | 49.19 | 77.74 | 26.91 | 255.61 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 47.84 | 75.59 | 28.07 | 256.99 |
| 20-Day Raw Stochastic | 73.90% | 91.85% | 90.09% | 21.56% | 55.26% |
| 20-Day Relative Strength | 52.05% | 69.78% | 57.56% | 38.50% | 45.53% |
| Weighted Alpha | +4.89 | +66.85 | +16.98 | -42.19 | +13.41 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/03/24 | +12.62% since 05/03/24 | +5.54% since 05/03/24 | -1.70% since 05/03/24 | +1.96% since 05/03/24 |
| Low | 6.50 on 05/10/24 | 47.70 on 05/06/24 | 74.18 on 05/06/24 | 25.37 on 05/08/24 | 251.90 on 05/06/24 |
| High | 7.46 on 05/07/24 | 54.21 on 05/10/24 | 78.77 on 05/10/24 | 27.26 on 05/06/24 | 257.28 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.36% since 04/10/24 | +15.24% since 04/10/24 | -1.66% since 04/10/24 | -12.04% since 04/10/24 | -2.62% since 04/10/24 |
| Low | 6.10 on 04/25/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 25.37 on 05/08/24 | 245.04 on 04/25/24 |
| High | 7.46 on 05/07/24 | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 30.75 on 04/15/24 | 266.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.50% since 02/09/24 | +14.06% since 02/09/24 | +16.29% since 02/09/24 | -19.14% since 02/09/24 | -5.49% since 02/09/24 |
| Low | 6.00 on 03/19/24 | 45.64 on 02/21/24 | 66.96 on 02/13/24 | 25.37 on 05/08/24 | 245.04 on 04/25/24 |
| High | 8.00 on 03/28/24 | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -9.14% since 11/10/23 | +19.03% since 11/10/23 | +14.32% since 11/10/23 | -1.34% since 11/10/23 | +6.96% since 11/10/23 |
| Low | 6.00 on 03/19/24 | 42.28 on 02/07/24 | 63.08 on 11/21/23 | 25.37 on 05/08/24 | 234.01 on 12/15/23 |
| High | 8.30 on 12/29/23 | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,538 | 6,863,038 | 10,336,386 | 804,663 | 26,132,544 |
| Shares Outstanding, K | 5,630 | 139,521 | 132,961 | 29,902 | 102,236 |
| Annual Sales | 27,110,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 |
| Annual Net Income | -15,030,000 | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 |
| Last Quarter Sales | 7,470,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,341,000,000 |
| Last Quarter Net Income | -5,870,000 | -189,760,000 | 145,870,000 | 12,170,000 | 190,000,000 |
| 60-Month Beta | -0.58 | 0.69 | 0.27 | 1.14 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 03/22/24 | 4.94 on 05/09/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 05/09/24 | 05/23/24 | 05/16/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | N/A | 03/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.35 | 19.48 | 21.50 | 16.84 |