51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | BJ | MNRO | WTW |
| Company | 51Talk Online Education Group | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.10 | 63.20 | 81.31 | 25.95 | 292.87 |
| High | 16.34 | 63.66 | 81.42 | 26.76 | 294.00 |
| Low | 15.48 | 62.58 | 80.08 | 25.95 | 290.14 |
| Last | 16.16 | 62.77 | 80.19 | 26.09 | 292.50 |
| Change | -0.05 | -0.73 | +0.33 | +0.20 | -0.44 |
| % Change | -0.30% | -1.15% | +0.41% | +0.77% | -0.15% |
| Volume | 3,553 | 1,097,616 | 1,253,918 | 899,799 | 377,266 |
| 20-Day Average Volume | 14,443 | 1,280,551 | 1,955,771 | 499,675 | 446,128 |
| Previous Close | 16.21 | 63.50 | 79.86 | 25.89 | 292.94 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 63.52 | 80.49 | 26.10 | 290.12 |
| 20-Day Raw Stochastic | 78.79% | 16.73% | 30.54% | 51.61% | 74.66% |
| 20-Day Relative Strength | 60.87% | 56.08% | 44.55% | 51.14% | 60.60% |
| Weighted Alpha | +84.99 | +52.97 | +10.16 | -9.75 | +35.56 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/11/24 | -0.27% since 09/11/24 | +2.15% since 09/11/24 | +5.63% since 09/11/24 | +1.53% since 09/11/24 |
| Low | 15.02 on 09/16/24 | 62.43 on 09/12/24 | 78.66 on 09/12/24 | 24.39 on 09/12/24 | 286.58 on 09/12/24 |
| High | 17.25 on 09/13/24 | 64.85 on 09/16/24 | 82.49 on 09/13/24 | 26.76 on 09/18/24 | 294.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | +20.15% since 08/16/24 | -2.61% since 08/16/24 | -7.46% since 08/16/24 | -1.70% since 08/16/24 | +4.31% since 08/16/24 |
| Low | 12.11 on 08/27/24 | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 | 279.08 on 08/19/24 |
| High | 17.25 on 09/13/24 | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 | 296.45 on 09/03/24 |
| 3-Month | |||||
| %Chg | +74.89% since 06/18/24 | +18.21% since 06/18/24 | -10.91% since 06/18/24 | +11.35% since 06/18/24 | +14.49% since 06/18/24 |
| Low | 9.33 on 06/21/24 | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 | 254.88 on 06/20/24 |
| High | 19.75 on 07/25/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 | 296.45 on 09/03/24 |
| 6-Month | |||||
| %Chg | +156.51% since 03/18/24 | +34.47% since 03/18/24 | +4.96% since 03/18/24 | -11.47% since 03/18/24 | +6.82% since 03/18/24 |
| Low | 6.00 on 03/19/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 | 245.04 on 04/25/24 |
| High | 19.75 on 07/25/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 | 296.45 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,744 | 8,860,154 | 10,598,140 | 774,654 | 29,949,016 |
| Shares Outstanding, K | 5,722 | 139,530 | 132,709 | 29,921 | 102,236 |
| Annual Sales | 27,110,000 | 3,610,350,000 | 19,968,690,000 | 1,276,790,000 | 9,483,000,000 |
| Annual Net Income | -15,030,000 | 595,320,000 | 523,740,000 | 37,570,000 | 1,055,000,000 |
| Last Quarter Sales | 10,960,000 | 1,062,630,000 | 5,205,400,000 | 293,180,000 | 2,265,000,000 |
| Last Quarter Net Income | -1,250,000 | 257,820,000 | 144,990,000 | 5,860,000 | 141,000,000 |
| 60-Month Beta | -0.63 | 0.66 | 0.24 | 1.10 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/23/24 | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 08/23/24 | 11/05/24 | 08/22/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | N/A | 08/27/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 19.99 | 20.97 | 18.94 |