51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | BJ | HRB | RCII | PTVE |
| Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.10 | 81.31 | 63.20 | 26.27 | 11.42 |
| High | 16.34 | 81.42 | 63.66 | 26.87 | 11.92 |
| Low | 15.48 | 80.08 | 62.58 | 24.96 | 11.27 |
| Last | 16.16 | 80.19 | 62.77 | 26.78 | 11.54 |
| Change | -0.05 | +0.33 | -0.73 | -0.03 | +0.10 |
| % Change | -0.30% | +0.41% | -1.15% | -0.11% | +0.87% |
| Volume | 3,500 | 1,253,900 | 1,097,700 | 866,300 | 280,900 |
| 20-Day Average Volume | 14,440 | 1,955,770 | 1,280,555 | 551,030 | 449,300 |
| Previous Close | 16.21 | 79.86 | 63.50 | 26.81 | 11.44 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 80.49 | 63.52 | 27.74 | 11.37 |
| 20-Day Raw Stochastic | 78.79% | 30.54% | 16.73% | 50.15% | 67.62% |
| 20-Day Relative Strength | 60.87% | 44.55% | 56.08% | 52.27% | 52.46% |
| Weighted Alpha | +84.99 | +10.16 | +52.97 | +6.10 | +24.89 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/11/24 | +2.15% since 09/11/24 | -0.27% since 09/11/24 | -5.30% since 02/16/23 | +5.77% since 09/11/24 |
| Low | 15.02 on 09/16/24 | 78.66 on 09/12/24 | 62.43 on 09/12/24 | 23.54 on 02/23/23 | 10.69 on 09/12/24 |
| High | 17.25 on 09/13/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 28.56 on 02/17/23 | 11.92 on 09/18/24 |
| 1-Month | |||||
| %Chg | +20.15% since 08/16/24 | -7.46% since 08/16/24 | -2.61% since 08/16/24 | +5.06% since 01/24/23 | +4.91% since 08/16/24 |
| Low | 12.11 on 08/27/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 23.54 on 02/23/23 | 10.48 on 09/11/24 |
| High | 17.25 on 09/13/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 30.00 on 02/02/23 | 12.05 on 08/22/24 |
| 3-Month | |||||
| %Chg | +74.89% since 06/18/24 | -10.91% since 06/18/24 | +18.21% since 06/18/24 | +19.61% since 11/23/22 | -0.94% since 06/18/24 |
| Low | 9.33 on 06/21/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 21.68 on 12/20/22 | 8.83 on 08/05/24 |
| High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +156.51% since 03/18/24 | +4.96% since 03/18/24 | +34.47% since 03/18/24 | -4.49% since 08/24/22 | -11.64% since 03/18/24 |
| Low | 6.00 on 03/19/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 16.82 on 10/03/22 | 8.83 on 08/05/24 |
| High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,744 | 10,598,140 | 8,860,154 | 1,490,842 | 2,049,465 |
| Shares Outstanding, K | 5,722 | 132,709 | 139,530 | 55,670 | 179,149 |
| Annual Sales | 27,110,000 | 19,968,690,000 | 3,610,350,000 | 4,245,390,000 | 5,510,000,000 |
| Annual Net Income | -15,030,000 | 523,740,000 | 595,320,000 | 12,360,000 | -223,000,000 |
| Last Quarter Sales | 10,960,000 | 5,205,400,000 | 1,062,630,000 | 1,023,960,000 | 1,338,000,000 |
| Last Quarter Net Income | -1,250,000 | 144,990,000 | 257,820,000 | -5,780,000 | 19,000,000 |
| 60-Month Beta | -0.63 | 0.24 | 0.66 | 1.82 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/23/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.86 on 02/23/23 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/23/24 | 08/22/24 | 11/05/24 | 02/23/23 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | 0.340 on 12/19/22 | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | 12/19/22 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 14.29 | 7.27 | 11.76 |