Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

51Talk Online Education Group (COE)

51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NASDAQ NASDAQ
Open 16.10 81.31 63.20 26.27 11.42
High 16.34 81.42 63.66 26.87 11.92
Low 15.48 80.08 62.58 24.96 11.27
Last 16.16 80.19 62.77 26.78 11.54
Change -0.05 +0.33 -0.73 -0.03 +0.10
% Change -0.30% +0.41% -1.15% -0.11% +0.87%
Volume 3,500 1,253,900 1,097,700 866,300 280,900
20-Day Average Volume 14,440 1,955,770 1,280,555 551,030 449,300
Previous Close 16.21 79.86 63.50 26.81 11.44
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 14.80 80.49 63.52 27.74 11.37
20-Day Raw Stochastic 78.79% 30.54% 16.73% 50.15% 67.62%
20-Day Relative Strength 60.87% 44.55% 56.08% 52.27% 52.46%
Weighted Alpha +84.99 +10.16 +52.97 +6.10 +24.89
Today's Opinion 100% Buy 8% Sell 88% Buy 72% Buy 56% Sell
Previous Opinion 100% Buy 8% Sell 88% Buy 72% Buy 56% Sell
Last Month's Opinion 72% Buy 56% Buy 100% Buy 72% Buy 100% Sell
Performance  
5-Days  
%Chg +1.00% since 09/11/24 +2.15% since 09/11/24 -0.27% since 09/11/24 -5.30% since 02/16/23 +5.77% since 09/11/24
Low 15.02 on 09/16/24 78.66 on 09/12/24 62.43 on 09/12/24 23.54 on 02/23/23 10.69 on 09/12/24
High 17.25 on 09/13/24 82.49 on 09/13/24 64.85 on 09/16/24 28.56 on 02/17/23 11.92 on 09/18/24
1-Month  
%Chg +20.15% since 08/16/24 -7.46% since 08/16/24 -2.61% since 08/16/24 +5.06% since 01/24/23 +4.91% since 08/16/24
Low 12.11 on 08/27/24 76.33 on 09/06/24 61.95 on 09/11/24 23.54 on 02/23/23 10.48 on 09/11/24
High 17.25 on 09/13/24 88.97 on 08/21/24 66.85 on 08/21/24 30.00 on 02/02/23 12.05 on 08/22/24
3-Month  
%Chg +74.89% since 06/18/24 -10.91% since 06/18/24 +18.21% since 06/18/24 +19.61% since 11/23/22 -0.94% since 06/18/24
Low 9.33 on 06/21/24 76.33 on 09/06/24 52.29 on 07/10/24 21.68 on 12/20/22 8.83 on 08/05/24
High 19.75 on 07/25/24 92.37 on 07/11/24 68.45 on 08/16/24 30.00 on 02/02/23 13.46 on 07/31/24
6-Month  
%Chg +156.51% since 03/18/24 +4.96% since 03/18/24 +34.47% since 03/18/24 -4.49% since 08/24/22 -11.64% since 03/18/24
Low 6.00 on 03/19/24 71.81 on 04/18/24 45.87 on 04/26/24 16.82 on 10/03/22 8.83 on 08/05/24
High 19.75 on 07/25/24 92.37 on 07/11/24 68.45 on 08/16/24 30.00 on 02/02/23 15.84 on 04/29/24
Key Statistics  
Market Capitalization, $K 92,744 10,598,140 8,860,154 1,490,842 2,049,465
Shares Outstanding, K 5,722 132,709 139,530 55,670 179,149
Annual Sales 27,110,000 19,968,690,000 3,610,350,000 4,245,390,000 5,510,000,000
Annual Net Income -15,030,000 523,740,000 595,320,000 12,360,000 -223,000,000
Last Quarter Sales 10,960,000 5,205,400,000 1,062,630,000 1,023,960,000 1,338,000,000
Last Quarter Net Income -1,250,000 144,990,000 257,820,000 -5,780,000 19,000,000
60-Month Beta -0.63 0.24 0.66 1.82 1.31
Per-Share Information  
Most Recent Earnings -0.18 on 08/23/24 1.09 on 08/22/24 1.89 on 08/15/24 0.86 on 02/23/23 0.17 on 07/31/24
Latest Earnings Date 08/23/24 08/22/24 11/05/24 02/23/23 11/06/24
Most Recent Dividend N/A N/A 0.375 on 09/05/24 0.340 on 12/19/22 0.100 on 08/30/24
Next Ex-Dividends Date N/A N/A 09/05/24 12/19/22 08/30/24
Ratios  
Price/Earnings ttm 0.00 19.99 14.29 7.27 11.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar