51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | BJ | HRB | RCII | PTVE |
| Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.85 | 80.69 | 63.28 | 26.27 | 11.95 |
| High | 16.85 | 81.50 | 63.87 | 26.87 | 12.44 |
| Low | 15.37 | 80.43 | 63.07 | 24.96 | 11.71 |
| Last | 16.00 | 80.95 | 63.68 | 26.78 | 12.38 |
| Change | -0.16 | +0.76 | +0.91 | -0.03 | +0.84 |
| % Change | -0.99% | +0.95% | +1.45% | -0.11% | +7.28% |
| Volume | 10,200 | 1,032,200 | 1,317,400 | 866,300 | 794,100 |
| 20-Day Average Volume | 14,650 | 1,889,805 | 1,234,780 | 551,030 | 470,665 |
| Previous Close | 16.16 | 80.19 | 62.77 | 26.81 | 11.54 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 80.15 | 63.48 | 27.74 | 11.43 |
| 20-Day Raw Stochastic | 75.68% | 59.61% | 55.27% | 50.15% | 96.95% |
| 20-Day Relative Strength | 59.72% | 46.55% | 58.68% | 52.27% | 60.25% |
| Weighted Alpha | +82.44 | +11.61 | +56.05 | +6.10 | +37.33 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 09/12/24 | +0.25% since 09/12/24 | +1.45% since 09/12/24 | -5.30% since 02/16/23 | +13.47% since 09/12/24 |
| Low | 15.02 on 09/16/24 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 23.54 on 02/23/23 | 10.99 on 09/13/24 |
| High | 17.25 on 09/13/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 28.56 on 02/17/23 | 12.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +22.51% since 08/19/24 | -7.22% since 08/19/24 | -2.51% since 08/19/24 | +5.06% since 01/24/23 | +14.52% since 08/19/24 |
| Low | 12.11 on 08/27/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 23.54 on 02/23/23 | 10.48 on 09/11/24 |
| High | 17.25 on 09/13/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 30.00 on 02/02/23 | 12.44 on 09/19/24 |
| 3-Month | |||||
| %Chg | +73.16% since 06/18/24 | -10.07% since 06/18/24 | +19.92% since 06/18/24 | +19.61% since 11/23/22 | +6.27% since 06/18/24 |
| Low | 9.33 on 06/21/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 21.68 on 12/20/22 | 8.83 on 08/05/24 |
| High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +166.67% since 03/19/24 | +4.04% since 03/19/24 | +34.46% since 03/19/24 | -4.49% since 08/24/22 | -6.42% since 03/19/24 |
| Low | 6.10 on 04/25/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 16.82 on 10/03/22 | 8.83 on 08/05/24 |
| High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,463 | 10,641,934 | 8,758,297 | 1,490,842 | 2,067,380 |
| Shares Outstanding, K | 5,722 | 132,709 | 139,530 | 55,670 | 179,149 |
| Annual Sales | 27,110,000 | 19,968,690,000 | 3,610,350,000 | 4,245,390,000 | 5,510,000,000 |
| Annual Net Income | -15,030,000 | 523,740,000 | 595,320,000 | 12,360,000 | -223,000,000 |
| Last Quarter Sales | 10,960,000 | 5,205,400,000 | 1,062,630,000 | 1,023,960,000 | 1,338,000,000 |
| Last Quarter Net Income | -1,250,000 | 144,990,000 | 257,820,000 | -5,780,000 | 19,000,000 |
| 60-Month Beta | -0.63 | 0.24 | 0.66 | 1.82 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/23/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.86 on 02/23/23 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/23/24 | 08/22/24 | 11/05/24 | 02/23/23 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | 0.340 on 12/19/22 | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | 12/19/22 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 14.08 | 7.27 | 11.92 |