51Talk Online Education Group (COE)
51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COE | BJ | HRB | RCII | CMPR |
Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.13 | 78.01 | 52.50 | 26.27 | 87.93 |
High | 7.13 | 78.77 | 53.53 | 26.87 | 88.21 |
Low | 7.10 | 78.01 | 50.81 | 24.96 | 86.82 |
Last | 7.10 | 78.22 | 53.21 | 26.78 | 86.96 |
Change | -0.10 | +0.48 | +4.02 | -0.03 | -0.32 |
% Change | -1.39% | +0.62% | +8.17% | -0.11% | -0.37% |
Volume | 336 | 164,631 | 914,270 | 866,300 | 17,664 |
20-Day Average Volume | 3,607 | 1,630,460 | 942,805 | 551,030 | 137,451 |
Previous Close | 7.20 | 77.74 | 49.19 | 26.81 | 87.28 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.91 | 75.60 | 47.76 | 27.74 | 87.25 |
20-Day Raw Stochastic | 73.53% | 93.25% | 84.72% | 50.15% | 65.28% |
20-Day Relative Strength | 51.99% | 58.03% | 66.03% | 52.27% | 47.68% |
Weighted Alpha | +4.79 | +17.43 | +60.04 | +6.10 | +70.12 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.61% since 05/03/24 | +5.84% since 05/03/24 | +9.16% since 05/03/24 | -5.30% since 02/16/23 | +4.66% since 05/03/24 |
Low | 6.90 on 05/06/24 | 74.18 on 05/06/24 | 47.70 on 05/06/24 | 23.54 on 02/23/23 | 82.39 on 05/08/24 |
High | 7.46 on 05/07/24 | 78.77 on 05/10/24 | 52.97 on 05/10/24 | 28.56 on 02/17/23 | 88.21 on 05/10/24 |
1-Month | |||||
%Chg | +6.29% since 04/10/24 | -1.39% since 04/10/24 | +11.70% since 04/10/24 | +5.06% since 01/24/23 | -6.94% since 04/10/24 |
Low | 6.10 on 04/25/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 23.54 on 02/23/23 | 72.84 on 05/02/24 |
High | 7.46 on 05/07/24 | 80.42 on 04/11/24 | 52.97 on 05/10/24 | 30.00 on 02/02/23 | 95.37 on 04/11/24 |
3-Month | |||||
%Chg | +1.43% since 02/09/24 | +16.62% since 02/09/24 | +10.56% since 02/09/24 | +19.61% since 11/23/22 | -1.23% since 02/09/24 |
Low | 6.00 on 03/19/24 | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 21.68 on 12/20/22 | 72.84 on 05/02/24 |
High | 8.00 on 03/28/24 | 80.42 on 04/11/24 | 52.97 on 05/10/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | -9.21% since 11/10/23 | +14.64% since 11/10/23 | +15.38% since 11/10/23 | -4.49% since 08/24/22 | +37.44% since 11/10/23 |
Low | 6.00 on 03/19/24 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 16.82 on 10/03/22 | 62.36 on 11/13/23 |
High | 8.30 on 12/29/23 | 80.42 on 04/11/24 | 52.97 on 05/10/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,538 | 10,336,386 | 6,863,038 | 1,490,842 | 2,221,363 |
Shares Outstanding, K | 5,630 | 132,961 | 139,521 | 55,670 | 25,451 |
Annual Sales | 27,110,000 | 19,968,690,000 | 3,472,190,000 | 4,245,390,000 | 3,079,630,000 |
Annual Net Income | -15,030,000 | 523,740,000 | 551,430,000 | 12,360,000 | -185,980,000 |
Last Quarter Sales | 7,470,000 | 5,357,290,000 | 179,080,000 | 1,023,960,000 | 780,590,000 |
Last Quarter Net Income | -5,870,000 | 145,870,000 | -189,760,000 | -5,780,000 | -3,980,000 |
60-Month Beta | -0.58 | 0.27 | 0.69 | 1.82 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.76 on 03/22/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.86 on 02/23/23 | -0.15 on 05/01/24 |
Latest Earnings Date | 05/15/24 | 05/23/24 | 05/09/24 | 02/23/23 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.340 on 12/19/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/05/24 | 12/19/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.48 | 12.35 | 7.27 | 26.18 |