51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COE | BJ | HRB | RCII | CMPR |
Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.38 | 81.08 | 63.74 | 26.27 | 85.08 |
High | 16.38 | 81.25 | 64.20 | 26.87 | 85.38 |
Low | 15.99 | 80.43 | 63.31 | 24.96 | 84.02 |
Last | 15.99 | 80.76 | 64.10 | 26.78 | 85.41 |
Change | -0.01 | -0.19 | +0.42 | -0.03 | +0.10 |
% Change | -0.06% | -0.23% | +0.66% | -0.11% | +0.12% |
Volume | 1,560 | 291,424 | 324,547 | 866,300 | 61,106 |
20-Day Average Volume | 14,463 | 1,593,025 | 1,183,699 | 551,030 | 169,447 |
Previous Close | 16.00 | 80.95 | 63.68 | 26.81 | 85.31 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.10 | 80.11 | 63.50 | 27.74 | 89.50 |
20-Day Raw Stochastic | 75.49% | 57.29% | 70.61% | 50.15% | 28.61% |
20-Day Relative Strength | 59.64% | 46.14% | 59.99% | 52.27% | 46.31% |
Weighted Alpha | +82.28 | +11.27 | +57.68 | +6.10 | +13.02 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 8% Buy |
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.68% since 09/13/24 | -0.86% since 09/13/24 | +1.52% since 09/13/24 | -5.30% since 02/16/23 | +3.18% since 09/13/24 |
Low | 15.02 on 09/16/24 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 23.54 on 02/23/23 | 81.46 on 09/16/24 |
High | 16.99 on 09/16/24 | 81.63 on 09/16/24 | 64.85 on 09/16/24 | 28.56 on 02/17/23 | 86.76 on 09/19/24 |
1-Month | |||||
%Chg | +24.63% since 08/20/24 | -6.61% since 08/20/24 | -3.66% since 08/20/24 | +5.06% since 01/24/23 | -1.45% since 08/20/24 |
Low | 12.11 on 08/27/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 23.54 on 02/23/23 | 78.42 on 09/11/24 |
High | 17.25 on 09/13/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 30.00 on 02/02/23 | 102.22 on 08/29/24 |
3-Month | |||||
%Chg | +62.34% since 06/20/24 | -8.80% since 06/20/24 | +21.06% since 06/20/24 | +19.61% since 11/23/22 | +2.30% since 06/20/24 |
Low | 9.33 on 06/21/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 21.68 on 12/20/22 | 78.42 on 09/11/24 |
High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 |
6-Month | |||||
%Chg | +141.54% since 03/20/24 | +3.92% since 03/20/24 | +33.50% since 03/20/24 | -4.49% since 08/24/22 | -6.27% since 03/20/24 |
Low | 6.10 on 04/25/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 16.82 on 10/03/22 | 72.84 on 05/02/24 |
High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 91,547 | 10,742,792 | 8,885,269 | 1,490,842 | 2,171,225 |
Shares Outstanding, K | 5,722 | 132,709 | 139,530 | 55,670 | 25,451 |
Annual Sales | 27,110,000 | 19,968,690,000 | 3,610,350,000 | 4,245,390,000 | 3,291,860,000 |
Annual Net Income | -15,030,000 | 523,740,000 | 595,320,000 | 12,360,000 | 173,680,000 |
Last Quarter Sales | 10,960,000 | 5,205,400,000 | 1,062,630,000 | 1,023,960,000 | 832,610,000 |
Last Quarter Net Income | -1,250,000 | 144,990,000 | 257,820,000 | -5,780,000 | 115,000,000 |
60-Month Beta | -0.63 | 0.24 | 0.66 | 1.82 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/23/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.86 on 02/23/23 | 4.33 on 07/31/24 |
Latest Earnings Date | 08/23/24 | 08/22/24 | 11/05/24 | 02/23/23 | 10/23/24 |
Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | 0.340 on 12/19/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/05/24 | 12/19/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.90 | 13.92 | 7.27 | 13.01 |