51Talk Online Education Group (COE)
51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COE | BJ | HRB | MCW | PTVE |
Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.40 | 76.96 | 49.30 | 7.69 | 13.10 |
High | 7.40 | 77.48 | 49.56 | 7.82 | 13.23 |
Low | 7.11 | 75.75 | 48.33 | 7.60 | 12.91 |
Last | 7.12 | 76.16 | 48.53 | 7.77 | 12.93 |
Change | -0.19 | -0.88 | -0.78 | +0.02 | -0.17 |
% Change | -2.60% | -1.14% | -1.58% | +0.26% | -1.30% |
Volume | 3,300 | 981,300 | 880,000 | 1,245,500 | 279,300 |
20-Day Average Volume | 3,570 | 1,742,855 | 941,370 | 1,944,840 | 413,275 |
Previous Close | 7.31 | 77.04 | 49.31 | 7.75 | 13.10 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.85 | 75.57 | 47.36 | 6.95 | 14.55 |
20-Day Raw Stochastic | 75.00% | 50.55% | 63.64% | 87.77% | 11.28% |
20-Day Relative Strength | 52.41% | 53.13% | 54.66% | 59.92% | 36.66% |
Weighted Alpha | +5.20 | +13.08 | +46.16 | -5.16 | +49.08 |
Today's Opinion | 40% Sell | 96% Buy | 72% Buy | 8% Sell | 24% Buy |
Previous Opinion | 24% Sell | 96% Buy | 72% Buy | 8% Sell | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 05/01/24 | +1.21% since 05/01/24 | +1.74% since 05/01/24 | +16.14% since 05/01/24 | -15.05% since 05/01/24 |
Low | 6.67 on 05/03/24 | 73.93 on 05/03/24 | 47.51 on 05/03/24 | 6.42 on 05/02/24 | 12.56 on 05/03/24 |
High | 7.46 on 05/07/24 | 77.50 on 05/07/24 | 50.05 on 05/07/24 | 7.97 on 05/07/24 | 15.62 on 05/02/24 |
1-Month | |||||
%Chg | +8.87% since 04/08/24 | -0.48% since 04/08/24 | +1.91% since 04/08/24 | +11.80% since 04/08/24 | -14.09% since 04/08/24 |
Low | 6.10 on 04/25/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 12.56 on 05/03/24 |
High | 7.46 on 05/07/24 | 80.42 on 04/11/24 | 50.05 on 05/07/24 | 7.97 on 05/07/24 | 15.84 on 04/29/24 |
3-Month | |||||
%Chg | +3.34% since 02/08/24 | +14.25% since 02/08/24 | +6.17% since 02/08/24 | -13.47% since 02/08/24 | -11.32% since 02/08/24 |
Low | 6.00 on 03/19/24 | 66.61 on 02/09/24 | 45.51 on 02/09/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
High | 8.00 on 03/28/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
6-Month | |||||
%Chg | -9.41% since 11/08/23 | +10.52% since 11/08/23 | +16.24% since 11/08/23 | +23.14% since 11/08/23 | +20.62% since 11/08/23 |
Low | 6.00 on 03/19/24 | 63.08 on 11/21/23 | 41.98 on 11/09/23 | 6.25 on 11/09/23 | 10.64 on 11/09/23 |
High | 8.30 on 12/29/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,157 | 10,243,314 | 6,879,781 | 2,476,195 | 2,346,852 |
Shares Outstanding, K | 5,630 | 132,961 | 139,521 | 319,509 | 179,149 |
Annual Sales | 27,110,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
Annual Net Income | -15,030,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
Last Quarter Sales | 7,470,000 | 5,357,290,000 | 179,080,000 | 239,180,000 | 1,252,000,000 |
Last Quarter Net Income | -5,870,000 | 145,870,000 | -189,760,000 | 16,640,000 | 9,000,000 |
60-Month Beta | -0.58 | 0.27 | 0.69 | 1.66 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.76 on 03/22/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.53 | 12.41 | 31.83 | 13.73 |