51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COE | BJ | HRB | MCW | PTVE |
Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.85 | 80.69 | 63.28 | 6.67 | 11.95 |
High | 16.85 | 81.50 | 63.87 | 6.78 | 12.44 |
Low | 15.37 | 80.43 | 63.07 | 6.57 | 11.71 |
Last | 16.00 | 80.95 | 63.68 | 6.63 | 12.38 |
Change | -0.16 | +0.76 | +0.91 | +0.19 | +0.84 |
% Change | -0.99% | +0.95% | +1.45% | +2.95% | +7.28% |
Volume | 10,200 | 1,032,200 | 1,317,400 | 947,100 | 794,100 |
20-Day Average Volume | 14,650 | 1,889,805 | 1,234,780 | 1,135,535 | 470,665 |
Previous Close | 16.16 | 80.19 | 62.77 | 6.44 | 11.54 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.96 | 80.15 | 63.48 | 6.41 | 11.43 |
20-Day Raw Stochastic | 75.68% | 59.61% | 55.27% | 71.17% | 96.95% |
20-Day Relative Strength | 59.72% | 46.55% | 58.68% | 51.12% | 60.25% |
Weighted Alpha | +82.44 | +11.61 | +56.05 | +6.56 | +37.33 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.79% since 09/12/24 | +0.25% since 09/12/24 | +1.45% since 09/12/24 | +5.74% since 09/12/24 | +13.47% since 09/12/24 |
Low | 15.02 on 09/16/24 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 6.31 on 09/13/24 | 10.99 on 09/13/24 |
High | 17.25 on 09/13/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 6.78 on 09/19/24 | 12.44 on 09/19/24 |
1-Month | |||||
%Chg | +22.51% since 08/19/24 | -7.22% since 08/19/24 | -2.51% since 08/19/24 | +3.59% since 08/19/24 | +14.52% since 08/19/24 |
Low | 12.11 on 08/27/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 5.84 on 09/10/24 | 10.48 on 09/11/24 |
High | 17.25 on 09/13/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 6.95 on 08/26/24 | 12.44 on 09/19/24 |
3-Month | |||||
%Chg | +73.16% since 06/18/24 | -10.07% since 06/18/24 | +19.92% since 06/18/24 | -9.43% since 06/18/24 | +6.27% since 06/18/24 |
Low | 9.33 on 06/21/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.01 on 08/01/24 | 13.46 on 07/31/24 |
6-Month | |||||
%Chg | +166.67% since 03/19/24 | +4.04% since 03/19/24 | +34.46% since 03/19/24 | -10.77% since 03/19/24 | -6.42% since 03/19/24 |
Low | 6.10 on 04/25/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
High | 19.75 on 07/25/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 91,547 | 10,742,792 | 8,885,269 | 2,118,345 | 2,217,865 |
Shares Outstanding, K | 5,722 | 132,709 | 139,530 | 319,509 | 179,149 |
Annual Sales | 27,110,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 5,510,000,000 |
Annual Net Income | -15,030,000 | 523,740,000 | 595,320,000 | 80,130,000 | -223,000,000 |
Last Quarter Sales | 10,960,000 | 5,205,400,000 | 1,062,630,000 | 255,040,000 | 1,338,000,000 |
Last Quarter Net Income | -1,250,000 | 144,990,000 | 257,820,000 | 22,090,000 | 19,000,000 |
60-Month Beta | -0.63 | 0.24 | 0.66 | 1.64 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/23/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.11 on 07/31/24 | 0.17 on 07/31/24 |
Latest Earnings Date | 08/23/24 | 08/22/24 | 11/05/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.90 | 13.92 | 23.85 | 12.02 |