51Talk Online Education Group (COE)
51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | BJ | HRB | CMPR | RCII |
| Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.74 | 76.20 | 47.67 | 87.98 | 26.27 |
| High | 7.25 | 77.14 | 47.92 | 89.40 | 26.87 |
| Low | 6.10 | 75.66 | 46.58 | 87.19 | 24.96 |
| Last | 6.42 | 76.38 | 46.64 | 88.61 | 26.78 |
| Change | -0.58 | +0.60 | -1.29 | -0.77 | -0.03 |
| % Change | -8.29% | +0.79% | -2.69% | -0.86% | -0.11% |
| Volume | 2,300 | 1,968,200 | 1,321,400 | 138,500 | 866,300 |
| 20-Day Average Volume | 2,670 | 1,784,730 | 863,025 | 144,255 | 551,030 |
| Previous Close | 7.00 | 75.78 | 47.93 | 89.38 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 75.76 | 47.11 | 92.11 | 27.74 |
| 20-Day Raw Stochastic | 16.84% | 53.11% | 20.64% | 22.05% | 50.15% |
| 20-Day Relative Strength | 45.34% | 54.65% | 46.77% | 47.28% | 52.27% |
| Weighted Alpha | -7.45 | +8.03 | +34.19 | +64.44 | +6.10 |
| Today's Opinion | 72% Sell | 96% Buy | 8% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 56% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/18/24 | +5.25% since 04/18/24 | +0.15% since 04/18/24 | +0.32% since 04/18/24 | -5.30% since 02/16/23 |
| Low | 6.10 on 04/25/24 | 72.38 on 04/19/24 | 46.43 on 04/19/24 | 85.54 on 04/19/24 | 23.54 on 02/23/23 |
| High | 7.32 on 04/23/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 92.56 on 04/24/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -2.73% since 03/25/24 | +1.94% since 03/25/24 | -2.28% since 03/25/24 | -1.43% since 03/25/24 | +5.06% since 01/24/23 |
| Low | 6.10 on 04/25/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 85.54 on 04/19/24 | 23.54 on 02/23/23 |
| High | 8.00 on 03/28/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 99.46 on 04/04/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | -16.46% since 01/25/24 | +17.80% since 01/25/24 | -1.79% since 01/25/24 | +17.10% since 01/25/24 | +19.61% since 11/23/22 |
| Low | 6.00 on 03/19/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 75.01 on 01/31/24 | 21.68 on 12/20/22 |
| High | 8.00 on 03/28/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | -19.25% since 10/25/23 | +9.30% since 10/25/23 | +10.89% since 10/25/23 | +45.67% since 10/25/23 | -4.49% since 08/24/22 |
| Low | 6.00 on 03/19/24 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 16.82 on 10/03/22 |
| High | 8.30 on 12/29/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 10,075,783 | 6,687,241 | 2,380,814 | 1,490,842 |
| Shares Outstanding, K | 5,630 | 132,961 | 139,521 | 26,637 | 55,670 |
| Annual Sales | 27,300,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 4,245,390,000 |
| Annual Net Income | -13,980,000 | 523,740,000 | 551,430,000 | -185,980,000 | 12,360,000 |
| Last Quarter Sales | 7,660,000 | 5,357,290,000 | 179,080,000 | 921,360,000 | 1,023,960,000 |
| Last Quarter Net Income | -4,610,000 | 145,870,000 | -189,760,000 | 58,110,000 | -5,780,000 |
| 60-Month Beta | -0.62 | 0.26 | 0.70 | 1.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 03/22/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 04/24/24 | 05/23/24 | 05/14/24 | 05/01/24 | 02/23/23 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 12.12 | 37.56 | 7.27 |