Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | TDOC | ICLR | AVTR | NVCR |
| Company | Co-Diagnostics Inc | Teladoc Health Inc | Icon Plc | Avantor Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1300 | 13.44 | 312.34 | 25.50 | 12.36 |
| High | 1.1700 | 13.56 | 318.55 | 25.50 | 12.37 |
| Low | 1.1200 | 13.21 | 296.63 | 24.98 | 11.88 |
| Last | 1.1400 | 13.33 | 300.08 | 25.15 | 12.23 |
| Change | unch | -0.40 | -9.36 | -0.31 | -0.11 |
| % Change | unch | -2.91% | -3.02% | -1.22% | -0.89% |
| Volume | 15,300 | 6,876,400 | 1,196,400 | 6,252,900 | 1,152,100 |
| 20-Day Average Volume | 60,360 | 4,937,505 | 546,150 | 4,347,860 | 1,223,955 |
| Previous Close | 1.1400 | 13.73 | 309.44 | 25.46 | 12.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1667 | 14.02 | 309.68 | 25.12 | 13.46 |
| 20-Day Raw Stochastic | 32.16% | 18.41% | 25.13% | 53.51% | 12.18% |
| 20-Day Relative Strength | 47.32% | 37.32% | 44.31% | 52.09% | 40.46% |
| Weighted Alpha | -18.03 | -42.65 | +47.49 | +30.98 | -67.85 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/18/24 | +1.14% since 04/18/24 | +2.83% since 04/18/24 | +3.50% since 04/18/24 | +1.49% since 04/18/24 |
| Low | 1.1200 on 04/25/24 | 12.85 on 04/19/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 |
| High | 1.1800 on 04/24/24 | 14.05 on 04/23/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 12.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.24% since 03/25/24 | -11.60% since 03/25/24 | -9.01% since 03/25/24 | +0.44% since 03/25/24 | -7.35% since 03/25/24 |
| Low | 1.0689 on 04/03/24 | 12.85 on 04/19/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 |
| High | 1.2900 on 04/09/24 | 15.43 on 03/28/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.52% since 01/25/24 | -34.50% since 01/25/24 | +13.03% since 01/25/24 | +14.63% since 01/25/24 | -10.66% since 01/25/24 |
| Low | 1.0200 on 03/19/24 | 12.85 on 04/19/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 |
| High | 1.3300 on 01/26/24 | 21.74 on 02/15/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +4.59% since 10/25/23 | -23.43% since 10/25/23 | +33.20% since 10/25/23 | +29.97% since 10/25/23 | -13.14% since 10/25/23 |
| Low | 1.0200 on 03/19/24 | 12.85 on 04/19/24 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 10.87 on 11/13/23 |
| High | 1.6567 on 12/28/23 | 22.54 on 01/02/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,636 | 2,324,681 | 25,527,256 | 17,269,034 | 1,327,858 |
| Shares Outstanding, K | 31,260 | 169,314 | 82,495 | 678,281 | 107,606 |
| Annual Sales | 6,810,000 | 2,602,420,000 | 8,120,180,000 | 6,967,200,000 | 509,340,000 |
| Annual Net Income | -35,330,000 | -220,370,000 | 612,340,000 | 321,100,000 | -207,040,000 |
| Last Quarter Sales | 3,560,000 | 660,530,000 | 2,066,250,000 | 1,722,800,000 | 133,780,000 |
| Last Quarter Net Income | -14,680,000 | -28,890,000 | 216,420,000 | 98,500,000 | -47,080,000 |
| 60-Month Beta | -0.68 | 0.94 | 1.15 | 1.37 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | -0.17 on 02/20/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/24/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.93 | 23.97 | 0.00 |