Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | TDOC | AVTR | NVCR | PPD |
| Company | Co-Diagnostics Inc | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1500 | 12.68 | 23.91 | 12.15 | 47.32 |
| High | 1.1799 | 13.60 | 24.44 | 12.64 | 47.40 |
| Low | 1.1400 | 12.65 | 23.40 | 12.01 | 47.24 |
| Last | 1.1400 | 13.01 | 23.95 | 12.64 | 47.28 |
| Change | unch | -0.32 | -1.20 | +0.41 | -0.03 |
| % Change | unch | -2.40% | -4.77% | +3.35% | -0.06% |
| Volume | 20,444 | 6,557,635 | 12,049,497 | 563,133 | 2,296,600 |
| 20-Day Average Volume | 57,686 | 5,099,120 | 4,645,470 | 1,107,175 | 1,525,675 |
| Previous Close | 1.1400 | 13.33 | 25.15 | 12.23 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1692 | 13.92 | 25.05 | 13.30 | 47.26 |
| 20-Day Raw Stochastic | 45.73% | 14.50% | 26.57% | 20.99% | 68.29% |
| 20-Day Relative Strength | 50.76% | 35.49% | 44.28% | 42.67% | 55.95% |
| Weighted Alpha | -15.03 | -44.42 | +23.67 | -66.78 | +31.71 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 96% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/19/24 | +0.39% since 04/19/24 | +0.08% since 04/19/24 | +3.60% since 04/19/24 | +0.38% since 11/30/21 |
| Low | 1.1200 on 04/25/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 47.15 on 12/01/21 |
| High | 1.1800 on 04/26/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 12.60 on 04/26/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | +4.93% since 03/26/24 | -13.42% since 03/26/24 | -4.96% since 03/26/24 | -4.17% since 03/26/24 | +0.02% since 11/05/21 |
| Low | 1.0689 on 04/03/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 47.00 on 11/30/21 |
| High | 1.2900 on 04/09/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 16.05 on 03/28/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | -7.14% since 01/26/24 | -35.53% since 01/26/24 | +6.44% since 01/26/24 | -11.86% since 01/26/24 | +1.09% since 09/07/21 |
| Low | 1.0200 on 03/19/24 | 12.65 on 04/26/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 46.52 on 09/09/21 |
| High | 1.3200 on 01/30/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | +9.35% since 10/26/23 | -19.02% since 10/26/23 | +23.57% since 10/26/23 | -3.80% since 10/26/23 | +1.76% since 06/07/21 |
| Low | 1.0200 on 03/19/24 | 12.65 on 04/26/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
| High | 1.6567 on 12/28/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,636 | 2,256,956 | 17,058,768 | 1,316,021 | 16,613,955 |
| Shares Outstanding, K | 31,260 | 169,314 | 678,281 | 107,606 | 351,395 |
| Annual Sales | 6,810,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
| Annual Net Income | -35,330,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
| Last Quarter Sales | 3,560,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,560,800,000 |
| Last Quarter Net Income | -14,680,000 | -28,890,000 | 98,500,000 | -47,080,000 | 167,070,000 |
| 60-Month Beta | -0.68 | 0.94 | 1.37 | 0.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | -0.49 on 04/25/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 05/02/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.79 | 0.00 | 32.18 |