Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | ICLR | RVTY | AVTR |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2700 | 544.08 | 295.60 | 122.71 | 27.55 |
| High | 1.3000 | 544.60 | 308.60 | 126.63 | 27.55 |
| Low | 1.2700 | 538.14 | 294.51 | 121.80 | 27.55 |
| Last | 1.2800 | 543.80 | 305.55 | 125.52 | 27.60 |
| Change | +0.0200 | +4.34 | +3.10 | +0.93 | +0.54 |
| % Change | +1.59% | +0.80% | +1.02% | +0.75% | +2.00% |
| Volume | 39,200 | 850,900 | 959,700 | 920,500 | 751 |
| 20-Day Average Volume | 465,615 | 738,780 | 630,020 | 609,045 | 4,005,568 |
| Previous Close | 1.2600 | 543.51 | 292.54 | 122.71 | 27.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3907 | 547.25 | 308.72 | 120.70 | 26.07 |
| 20-Day Raw Stochastic | 6.86% | 17.97% | 56.30% | 82.58% | 100.00% |
| 20-Day Relative Strength | 48.44% | 48.93% | 45.37% | 60.25% | 64.17% |
| Weighted Alpha | -5.58 | +18.33 | +15.07 | +21.42 | +31.04 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/11/24 | -0.72% since 09/11/24 | +4.36% since 09/11/24 | +2.96% since 09/11/24 | +4.04% since 09/12/24 |
| Low | 1.2100 on 09/12/24 | 538.14 on 09/18/24 | 288.15 on 09/12/24 | 117.63 on 09/12/24 | 26.56 on 09/13/24 |
| High | 1.3500 on 09/16/24 | 559.95 on 09/16/24 | 308.60 on 09/18/24 | 126.63 on 09/18/24 | 27.55 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.23% since 08/16/24 | -0.78% since 08/16/24 | -6.21% since 08/16/24 | +4.12% since 08/16/24 | +8.42% since 08/19/24 |
| Low | 1.2100 on 09/12/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 114.92 on 09/06/24 | 24.74 on 09/04/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 126.63 on 09/18/24 | 27.55 on 09/19/24 |
| 3-Month | |||||
| %Chg | -16.34% since 06/18/24 | +2.30% since 06/18/24 | -5.08% since 06/18/24 | +16.12% since 06/18/24 | +27.61% since 06/18/24 |
| Low | 1.0100 on 08/08/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 101.29 on 07/03/24 | 20.49 on 07/02/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | +20.75% since 03/18/24 | +5.51% since 03/18/24 | -9.04% since 03/18/24 | +19.61% since 03/18/24 | +8.21% since 03/19/24 |
| Low | 1.0000 on 05/30/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 97.32 on 04/18/24 | 20.49 on 07/02/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,036 | 125,380,208 | 24,950,616 | 15,373,532 | 18,380,938 |
| Shares Outstanding, K | 31,278 | 232,418 | 82,495 | 123,393 | 679,266 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 2,660,000 | 43,886,000,000 | 2,120,160,000 | 691,690,000 | 1,702,800,000 |
| Last Quarter Net Income | -7,600,000 | 2,300,000,000 | 146,910,000 | 55,360,000 | 92,900,000 |
| 60-Month Beta | -0.86 | 0.82 | 1.22 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 1.22 on 07/29/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 08/08/24 | 10/16/24 | 10/23/24 | 11/04/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | 0.070 on 07/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 10/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 21.69 | 26.50 | 27.70 |